Woori Financial 주식 가격. WF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

33.38

매수가

매도가

거래량

34,507

32.80 일간 변동폭 33.4378

28.49 52주 범위 38.05

전일 종가

32.80

개장가

32.80

최근 거래 시간

1889

33.38

마지막 거래 시간

평균 볼륨(3m)

62,076

재정 규모

US$ 1,148,075

VWAP

33.2708

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.62	1.89255189255	32.76	33.52	32.265	54666	32.83788489	CS
4	-1.89	-5.3586617522	35.27	35.98	32.265	64913	34.25682121	CS
12	1.5507	4.87192618122	31.8293	35.98	30.917	62076	33.07307315	CS
26	-2.07	-5.83921015515	35.45	37.4575	30.917	64214	34.16058341	CS
52	-1.62	-4.62857142857	35	38.05	28.49	61146	33.58768529	CS
156	-1.04	-3.02149912841	34.42	39.71	22.18	51198	30.51476249	CS
260	13.98	72.0618556701	19.4	39.71	15.54	42691	28.68293067	CS

WF - Frequently Asked Questions (FAQ)

What is the current Woori Financial share price?

The current share price of Woori Financial is US$ 33.38

What is the 1 year trading range for Woori Financial share price?

Woori Financial has traded in the range of US$ 28.49 to US$ 38.05 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
RBRKRubrik Inc	US$ 70.59 (27.70%)	7.27M
DMDesktop Metal Inc	US$ 2.4793 (21.53%)	651.82k
PDPagerDuty Inc	US$ 18.41 (17.94%)	4.37M
IONQIonQ Inc	US$ 25.00 (16.99%)	37.8M
XPOFXponential Fitness Inc	US$ 7.46 (-38.45%)	6.97M
NEUENeuehealth Inc	US$ 5.09 (-23.17%)	242.23k
SOLEmeren Group Ltd	US$ 1.18 (-19.73%)	1.23M
SKLZSkillz Inc	US$ 4.39 (-14.09%)	329.45k
TLYSTillys Inc	US$ 2.44 (-7.58%)	309.92k
QBTSD Wave Quantum Inc	US$ 10.16 (47.03%)	261.24M
FFord Motor Company	US$ 9.72 (1.99%)	91.31M
BBAIBigBear ai Holdings Inc	US$ 3.525 (7.80%)	55.12M
NUNu Holdings Ltd	US$ 11.72 (9.02%)	53.74M
NIONIO Inc	US$ 4.895 (3.49%)	53.62M

stocktrademan 8 년 전

WF invest 48.85

normal chart

log chart

👍️0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Woori Financial Group Inc (WF)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

WF 최신 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

WF - Frequently Asked Questions (FAQ)

이동자

WF Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Woori Financial Group Inc (WF) 시세

Woori Financial Group Inc (WF)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

WF 최신 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

WF - Frequently Asked Questions (FAQ)

이동자

WF Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거