Woori Financial Group Inc【WF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Woori Financial Group Inc (WF)
Woori Financial Group Inc (WF) 과거

Woori Financial Group Inc (WF)

33.38

0.58

(1.77%)

마감 15 3월 5:00AM

33.32

-0.06

(-0.18%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.62	1.89255189255	32.76	33.52	32.265	54666	32.83788489	CS
4	-1.89	-5.3586617522	35.27	35.98	32.265	64913	34.25682121	CS
12	1.5507	4.87192618122	31.8293	35.98	30.917	62076	33.07307315	CS
26	-2.07	-5.83921015515	35.45	37.4575	30.917	64214	34.16058341	CS
52	-1.62	-4.62857142857	35	38.05	28.49	61146	33.58768529	CS
156	-1.04	-3.02149912841	34.42	39.71	22.18	51198	30.51476249	CS
260	13.98	72.0618556701	19.4	39.71	15.54	42691	28.68293067	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741992000	33.38	0.58	1.77	32.799999	33.4378	32.799999	34507
1741905600	32.799999	-0.26	-0.79	33.009999	33.09	32.68	43482
1741819200	33.06	0.44	1.35	32.979999	33.14	32.57	50984
1741732800	32.619999	0.18	0.55	33.52	33.52	32.38	70706
1741646400	32.439999	-0.85	-2.55	33.27	33.27	32.265	50789
1741390800	33.29	0.32	0.97	32.759999	33.325	32.6	57417
1741304400	32.97	-0.62	-1.85	33.479999	33.62	32.79	110923
1741218000	33.59	0.46	1.39	33.1	33.825	32.75	61213
1741131600	33.13	-1.13	-3.30	34.07	34.07	32.799999	86325
1741045200	34.26	0.22	0.65	34.12	34.49	33.494999	109997
1740786000	34.04	-1.44	-4.06	34.25	34.28	33.69	60761
1740699600	35.48	-0.25	-0.70	35.77	35.86	35.09	93977
1740613200	35.73	0.01	0.03	35.58	35.9	35.4401	16407
1740526800	35.72	0.08	0.22	35.59	35.83	35.27	48663
1740440400	35.64	0.41	1.16	35.74	35.98	35.2233	96257
1740181200	35.23	-0.52	-1.45	35.74	35.79	35.0033	72365
1740094800	35.75	-0.05	-0.14	35.6	35.8499	35.42	34359
1740008400	35.8	0	0.00	35.49	35.925	35.49	36766
1739922000	35.8	0.63	1.79	35.35	35.9	35.19	61920
1739576400	35.17	-0.25	-0.71	35.27	35.49	34.48	70083
1739490000	35.42	0.79	2.28	35.15	35.51	34.6275	84188
1739403600	34.63	0.69	2.03	33.99	34.86	33.945	63674
1739317200	33.94	0.07	0.21	33.75	34	33.07	51105
1739230800	33.87	1.55	4.80	33.2	34.29	33.2	77518
1738971600	32.32	-0.15	-0.46	32.58	32.697699	31.9	53090
1738885200	32.47	-0.09	-0.28	32.369999	32.64	32.2462	71879
1738798800	32.56	0.13	0.40	32.57	32.77	32.284999	37310
1738712400	32.43	0.48	1.50	32.24	32.729999	32.24	45775
1738626000	31.95	-0.75	-2.29	31.81	32.17	31.31	50374
1738366800	32.7	0.01	0.03	33.049999	33.159999	32.43	71477
1738280400	32.689999	0.35	1.08	32.54	32.909999	32.46	54103
1738194000	32.34	-0.33	-1.01	32.83	32.83	31.89	113902
1738107600	32.67	0.08	0.25	32.31	32.965	32.02	80633
1738021200	32.59	-0.34	-1.03	32.27	32.909999	32.27	105617
1737762000	32.93	0.02	0.06	32.99	33.2	32.8127	29650
1737675600	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1737589200	32.909999	0.16	0.49	32.939999	33.009999	32.65	58553
1737502800	32.75	0.62	1.93	32.689999	32.89	32.58	39991
1737157200	32.13	-0.02	-0.06	32.14	32.323099	31.975	40757
1737070800	32.15	-0.19	-0.59	32.22	32.33	32.04	44408
1736984400	32.34	0.33	1.03	32.4	32.6199	32.075	37297
1736898000	32.009999	0.1	0.31	32.08	32.159999	31.85	41883
1736811600	31.91	0.5	1.59	31.33	32.04	31.33	64406
1736552400	31.41	-0.03	-0.10	31.03	31.72	31.03	79965
1736379600	31.44	-0.18	-0.57	31.35	31.87	31.2	57074
1736293200	31.62	-0.08	-0.25	31.6	31.98	31.47	70910
1736206800	31.7	0.27	0.86	31.7	31.92	31.45	52104
1735947600	31.43	0.34	1.09	31.06	31.48	31	88360
1735861200	31.09	-0.16	-0.51	31.2	31.37	31.02	67821
1735688400	31.25	0.04	0.13	31.21	31.5	31.0059	41838
1735602000	31.21	-0.16	-0.51	30.84	31.36	30.84	63489
1735342800	31.37	-0.55	-1.72	31.59	31.63	31.145	95785
1735256400	31.92	-0.35	-1.08	31.95	32.25	31.62	49133
1735077840	32.27	0.19	0.59	32.25	32.39	32.13	20273
1734997200	32.08	-0.04	-0.12	32.06	32.259999	31.675	79103
1734738000	32.119999	0.29	0.91	31.72	32.47	31.65	62413
1734651600	31.83	-0.07	-0.22	31.92	32.14	31.74	54013
1734565200	31.9	-0.06	-0.19	32.49	32.869999	31.87	70873
1734478800	31.96	-0.66	-2.02	32.1	32.28	31.8213	84542
1734392400	32.619999	-0.38	-1.15	32.61	32.939999	32.509999	53725

Woori Financial

Bmo Retirement Conservat...

Bmo Us Dollar Dividend F...

Ascendas India (PK)

Native Mineral Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관