Woori Financial Group Inc【WF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Woori Financial Group Inc (WF)
Woori Financial Group Inc (WF) 과거

Woori Financial Group Inc (WF)

35.17

-0.25

(-0.71%)

마감 16 2월 6:00AM

35.16

-0.01

(-0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.59	7.94966236955	32.58	35.51	31.9	65416	34.18807204	CS
4	3.03	9.42750466708	32.14	35.51	31.31	62620	33.01835854	CS
12	-0.47	-1.31874298541	35.64	36.09	30.917	61817	32.90629051	CS
26	1.42	4.20740740741	33.75	38.05	30.917	64184	34.48970782	CS
52	3.78	12.0420516088	31.39	38.05	28.49	59066	33.52370249	CS
156	-1.55	-4.2211328976	36.72	39.71	22.18	49979	30.42685947	CS
260	9.14	35.1133307722	26.03	39.71	15.54	43091	28.37470999	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576400	35.17	-0.25	-0.71	35.27	35.49	34.48	70083
1739490000	35.42	0.79	2.28	35.15	35.51	34.6275	84188
1739403600	34.63	0.69	2.03	33.99	34.86	33.945	63674
1739317200	33.94	0.07	0.21	33.75	34	33.07	51105
1739230800	33.87	1.55	4.80	33.2	34.29	33.2	77518
1738971600	32.32	-0.15	-0.46	32.58	32.697699	31.9	50597
1738885200	32.47	-0.09	-0.28	32.369999	32.64	32.2462	71879
1738798800	32.56	0.13	0.40	32.57	32.77	32.284999	37310
1738712400	32.43	0.48	1.50	32.24	32.729999	32.24	45775
1738626000	31.95	-0.75	-2.29	31.81	32.17	31.31	48088
1738366800	32.7	0.01	0.03	33.159999	33.159999	32.43	73770
1738280400	32.689999	0.35	1.08	32.54	32.909999	32.46	54154
1738194000	32.34	-0.33	-1.01	32.83	32.83	31.89	113902
1738107600	32.67	0.08	0.25	32.31	32.965	32.02	80633
1738021200	32.59	-0.34	-1.03	32.27	32.909999	32.27	105617
1737762000	32.93	0.02	0.06	32.99	33.2	32.8127	29650
1737675600	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1737589200	32.909999	0.16	0.49	32.939999	33.009999	32.65	58553
1737502800	32.75	0.62	1.93	32.689999	32.89	32.58	39991
1737157200	32.13	-0.02	-0.06	32.14	32.323099	31.975	40757
1737070800	32.15	-0.19	-0.59	32.22	32.33	32.04	44408
1736984400	32.34	0.33	1.03	32.4	32.6199	32.075	37297
1736898000	32.009999	0.1	0.31	32.08	32.159999	31.85	41883
1736811600	31.91	0.5	1.59	31.33	32.04	31.33	64406
1736552400	31.41	-0.03	-0.10	31.64	31.72	31.07	77190
1736379600	31.44	-0.18	-0.57	31.87	31.87	31.2	54482
1736293200	31.62	-0.08	-0.25	31.5	31.92	31.47	68463
1736206800	31.7	0.27	0.86	31.52	31.92	31.45	48734
1735947600	31.43	0.34	1.09	31.23	31.48	31	85235
1735861200	31.09	-0.16	-0.51	31.295	31.37	31.02	65458
1735688400	31.25	0.04	0.13	31.21	31.5	31.0059	41838
1735602000	31.21	-0.16	-0.51	31.2	31.36	30.917	60549
1735342800	31.37	-0.55	-1.72	31.57	31.57	31.145	93920
1735256400	31.92	-0.35	-1.08	31.95	32.25	31.62	49133
1735077840	32.27	0.19	0.59	32.25	32.39	32.13	20273
1734997200	32.08	-0.04	-0.12	31.87	32.259999	31.675	78294
1734738000	32.119999	0.29	0.91	31.8293	32.47	31.8293	60021
1734651600	31.83	-0.07	-0.22	32	32.14	31.74	50857
1734565200	31.9	-0.06	-0.19	32.4	32.869999	31.87	68291
1734478800	31.96	-0.66	-2.02	32.28	32.28	31.8213	81579
1734392400	32.619999	-0.38	-1.15	32.59	32.939999	32.5582	52273
1734133200	33	0.06	0.18	33.09	33.09	32.729999	46278
1734046800	32.939999	-0.09	-0.27	33.03	33.28	32.799999	50078
1733960400	33.03	0.32	0.98	33.119999	33.189999	32.9	44513
1733874000	32.71	-0.13	-0.40	32.75	33	32.534999	77967
1733787600	32.84	-1.35	-3.95	33.1	33.36	32.729999	155259
1733528400	34.19	0	0.00	34.2	34.26	33.96	58589
1733442000	34.19	-0.82	-2.34	34.21	34.5213	34.06	95653
1733355600	35.01	-0.31	-0.88	35.2376	35.385	35.01	89884
1733269200	35.32	-0.54	-1.51	34.5001	35.5	34.35	122644
1733182800	35.86	0.12	0.34	36.02	36.02	35.62	59115
1732917840	35.74	-0.25	-0.69	35.82	35.9025	35.7	27936
1732750800	35.99	0.53	1.49	35.84	36.06	35.61	38838
1732664400	35.46	-0.45	-1.25	35.48	35.545	35.29	35204
1732578000	35.91	0.12	0.34	36.09	36.09	35.81	33057
1732318800	35.79	-0.16	-0.45	35.64	35.8494	35.5968	31358
1732232400	35.95	0.51	1.44	35.915	36.02	35.84	28180
1732146000	35.44	0.22	0.62	35.3	35.52	35.3	70376
1732059600	35.22	0.77	2.24	34.745	35.22	34.745	65559
1731973200	34.45	0.52	1.53	34.47	34.59	34.36	69761

Woori Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관