Totem TokenTOTM

US$ 0.044462

0.000198

(

0.45%

)

공식 링크

웹사이트

정보

순위 2583

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.055471

교환

매도

US$ 0.056354

마지막 거래 시간

01:27:31

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.054864

완전히 희석된 시가총액

US$ 444,616

창세기 날짜

05/04/2021

일 범위 0.044147-0.044801

52주 범위 0.041101-0.095154

순환 공급량 663,540 / 10,000,000

6.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005948	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741996929	TOTM/USDT	https://gate.io/trade/TOTM_USDT	USDT	1	https://gate.io/trade/TOTM_USDT	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOTM/ETH	https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a	ETH	2	https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04953403	-0.00507247	-10.2403741428	0.04110115	0.06303916	0	CX
4	0.06319076	-0.0187292	-29.6391434444	0.04110115	0.0660018	0	CX
12	0.08052036	-0.0360588	-44.7822140885	0.04110115	0.08654809	0	CX
26	0.05604529	-0.01158373	-20.6685164802	0.04110115	0.0951539	0	CX
52	0.08862919	-0.04416763	-49.834179913	0.04110115	0.0951539	0	CX
156	0.02898218	0.01547938	53.409991933	0.00337068	0.0951539	3.573E-5	CX
260	0	0	0	0	0.75581205	0.48490659	CX

TotemFi is developing a prediction market dApp with an exciting gamification element that will provide engaging and interesting markets made by the community.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.04435191	0.00114973	2.66	0.04319407	0.04507605	0.04316718
1741909800	0.04320218	-0.000976	-2.21	0.04425826	0.04437903	0.04227591
1741823400	0.04417829	-0.000359	-0.81	0.04449887	0.0452754	0.04251188
1741737000	0.04453735	0.00091793	2.10	0.04310854	0.04545713	0.04110115
1741650600	0.04361942	-0.002953	-6.34	0.06196037	0.06303916	0.04198825
1741564200	0.04657279	-0.004283	-8.42	0.05100063	0.05120809	0.04625731
1741477800	0.05085552	0.00131824	2.66	0.04953403	0.05171133	0.04882032
1741391400	0.04953728	-0.001538	-3.01	0.06196037	0.06303916	0.04901295
1741305000	0.0510755	-0.001051	-2.02	0.05195402	0.05377203	0.05053147
1741218600	0.05212625	0.00181175	3.60	0.05020092	0.05259379	0.04995684
1741132200	0.0503145	0.00036925	0.74	0.04968679	0.05145334	0.0466414
1741045800	0.04994525	-0.008375	-14.36	0.06196037	0.06303916	0.04863882
1740959400	0.05832018	0.00712808	13.92	0.05133419	0.05909787	0.05047885
1740873000	0.0511921	-0.000595	-1.15	0.05172524	0.05280913	0.04973083
1740786600	0.05178736	-0.001584	-2.97	0.05346351	0.05352748	0.04819956
1740700200	0.05337148	-0.000623	-1.15	0.05427666	0.05511276	0.05185713
1740613800	0.05399433	-0.003904	-6.74	0.05780651	0.05798847	0.0524619
1740527400	0.05789877	-0.000423	-0.73	0.05832111	0.05860692	0.05438723
1740441000	0.0583218	-0.007024	-10.75	0.06196037	0.06342001	0.0578793
1740354600	0.06534534	0.00122483	1.91	0.06408458	0.06582517	0.06366549
1740268200	0.06412051	0.00244549	3.97	0.061688	0.0647881	0.06155495
1740181800	0.06167502	-0.001888	-2.97	0.06347866	0.06587501	0.06068894
1740095400	0.06356257	0.00063235	1.00	0.06296151	0.06415598	0.06279856
1740009000	0.06293022	0.00114996	1.86	0.06188967	0.0634119	0.0615721
1739922600	0.06178026	-0.001746	-2.75	0.06358714	0.0637487	0.06042863
1739836200	0.06352618	0.00185626	3.01	0.06196037	0.0660018	0.06177794
1739749800	0.06166992	-0.000696	-1.12	0.0624439	0.06317709	0.06157813
1739663400	0.06236625	-0.000823	-1.30	0.06319076	0.06349326	0.06205981
1739577000	0.06318891	0.00114857	1.85	0.06196037	0.06463024	0.06177794
1739490600	0.06204034	-0.00136	-2.15	0.06340031	0.06388384	0.06058023
1739404200	0.06340008	0.00302523	5.01	0.06046294	0.06470187	0.0593255
1739317800	0.06037485	-0.001258	-2.04	0.06176426	0.06314486	0.05990013
1739231400	0.06163283	0.00065344	1.07	0.07642724	0.07910522	0.06096896
1739145000	0.06097939	-0.000155	-0.25	0.06099817	0.06216226	0.05884822
1739058600	0.06113423	0.00028928	0.48	0.06080322	0.0617179	0.06003457
1738972200	0.06084495	-0.001249	-2.01	0.06248771	0.06486343	0.05952763
1738885800	0.06209435	-0.002508	-3.88	0.06466779	0.06619443	0.06181897
1738799400	0.06460219	0.00152872	2.42	0.06324153	0.06543273	0.06291028
1738713000	0.06307347	-0.003729	-5.58	0.0668386	0.06699831	0.06112102
1738626600	0.06680221	0.00085303	1.29	0.07642724	0.07910522	0.05775783
1738540200	0.06594918	-0.006533	-9.01	0.07236749	0.07325969	0.06393762
1738453800	0.072482	-0.003736	-4.90	0.07651208	0.07713863	0.0719426
1738367400	0.07621838	0.00082173	1.09	0.07539503	0.07966177	0.07451211
1738281000	0.07539665	0.00311353	4.31	0.0720935	0.07609739	0.07169342
1738194600	0.07228312	0.00109595	1.54	0.07163686	0.07341082	0.07096278
1738108200	0.07118717	-0.002227	-3.03	0.07417785	0.07466162	0.0705073
1738021800	0.0734143	-0.001619	-2.16	0.07642724	0.07910522	0.07037378
1737935400	0.07503342	-0.001994	-2.59	0.07680971	0.07787529	0.07503342
1737849000	0.0770276	0.00025568	0.33	0.07673437	0.07763631	0.07588204
1737762600	0.07677192	-0.00043	-0.56	0.07737692	0.07918867	0.07595946
1737676200	0.07720214	0.00199023	2.65	0.0751885	0.07753594	0.07398267
1737589800	0.07521191	-0.001786	-2.32	0.07725036	0.07800394	0.07489063
1737503400	0.07699793	0.00142441	1.88	0.07575108	0.07797334	0.07430302
1737417000	0.07557352	0.00084236	1.13	0.07642724	0.07942835	0.07253856
1737330600	0.07473116	-0.002014	-2.62	0.07642724	0.07981291	0.07253856
1737244200	0.07674527	-0.003925	-4.87	0.08058434	0.08101525	0.07493027
1737157800	0.08067034	0.0041374	5.41	0.07664861	0.08172224	0.07664861
1737071400	0.07653294	-0.003224	-4.04	0.07985649	0.08008597	0.07573021
1736985000	0.07975704	0.00499111	6.68	0.07469129	0.08053589	0.07385982
1736898600	0.07476593	0.00222575	3.07	0.0726591	0.07538159	0.07249753
1736812200	0.07254018	-0.003085	-4.08	0.07732338	0.07787251	0.06830381
1736725800	0.07562475	-0.00059	-0.77	0.0760807	0.0764124	0.07479815
1736639400	0.07621444	0.00035187	0.46	0.07570935	0.0768862	0.07470264
1736553000	0.07586257	0.0013908	1.87	0.07732338	0.07787251	0.07417762
1736466600	0.07447177	-0.002716	-3.52	0.07702389	0.07776287	0.07343215
1736380200	0.07718754	-0.001094	-1.40	0.07837204	0.07910012	0.07447618
1736293800	0.07828187	-0.007166	-8.39	0.08551774	0.08578176	0.07784632
1736207400	0.08544773	0.00108158	1.28	0.07732338	0.08654809	0.07676891
1736121000	0.08436615	-0.00041	-0.48	0.08473518	0.08505043	0.0834779
1736034600	0.08477575	0.00121162	1.45	0.083604	0.08506179	0.08286548
1735948200	0.08356413	0.00367241	4.60	0.08001133	0.08408382	0.07941282
1735861800	0.07989172	0.00221902	2.86	0.07732338	0.08091535	0.07676891
1735775400	0.0776727	0.00041631	0.54	0.07732338	0.07803894	0.07676891
1735689000	0.07725639	-0.000471	-0.61	0.07779486	0.07979205	0.07680183
1735602600	0.07772787	-4.0E-5	-0.05	0.07721559	0.07951991	0.07649886
1735516200	0.07776774	-0.000932	-1.18	0.07869192	0.07894667	0.07703223
1735429800	0.07869957	0.00161866	2.10	0.07717688	0.07892952	0.07704614
1735343400	0.07708091	-0.000106	-0.14	0.07721559	0.07951991	0.07661291
1735257000	0.07718708	-0.003759	-4.64	0.08127394	0.08137895	0.07655565
1735170600	0.08094618	-3.5E-5	-0.04	0.08082332	0.08207319	0.07978926
1735084200	0.08098072	0.00180063	2.27	0.07916456	0.08189192	0.07784979
1734997800	0.07918009	0.0033101	4.36	0.07922089	0.08003868	0.07577982
1734911400	0.07586999	-0.001419	-1.84	0.0776319	0.07863629	0.07528099
1734825000	0.0772893	-0.003053	-3.80	0.08052036	0.08236271	0.07632942
1734738600	0.08034234	0.0005955	0.75	0.07922089	0.08088081	0.07221775
1734652200	0.07974684	-0.004299	-5.12	0.08388471	0.0861385	0.07731781
1734565800	0.08404627	-0.005888	-6.55	0.09011549	0.09046759	0.08397557
1734479400	0.08993469	-0.002707	-2.92	0.09216298	0.0936713	0.08924045
1734393000	0.09264165	0.00101343	1.11	0.07217371	0.0951539	0.07036567
1734306600	0.09162822	0.00202524	2.26	0.08975319	0.09162822	0.08890341
1734220200	0.08960298	-0.000858	-0.95	0.09064075	0.09139874	0.08867485