ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wayfair Inc

Wayfair Inc (W)

48.63
0.00
(0.00%)
마감 22 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.504.706.101.455.400.000.00 %029-
44.004.105.605.454.853.87244.94 %312722/01/2025
44.503.755.304.604.5253.08202.63 %1344722/01/2025
45.002.954.503.603.7252.10140.00 %10542122/01/2025
45.503.253.952.683.601.46119.67 %3,5113,46722/01/2025
46.002.653.053.332.852.26211.21 %2433222/01/2025
46.502.322.713.472.5152.59294.32 %25822/01/2025
47.001.982.322.362.151.65232.39 %5325122/01/2025
47.501.622.021.511.820.92155.93 %253522/01/2025
48.001.311.671.241.490.74148.00 %1,83415122/01/2025
48.501.181.401.331.290.97269.44 %1,2934122/01/2025
49.000.971.181.001.0750.69222.58 %1174522/01/2025
49.500.770.950.850.860.58214.81 %981222/01/2025
50.000.570.760.500.6650.26108.33 %31043222/01/2025
51.000.340.480.380.410.26216.67 %1634122/01/2025
52.000.230.280.230.2550.18360.00 %1834522/01/2025
53.000.110.160.120.1350.07140.00 %4698322/01/2025
54.000.060.100.060.08-0.02-25.00 %1157922/01/2025
55.000.020.100.070.06-0.06-46.15 %24623922/01/2025
56.000.010.090.110.050.000.00 %044-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.500.050.100.150.075-0.85-85.00 %38621/01/2025
44.000.080.130.130.105-0.87-87.00 %7110822/01/2025
44.500.100.170.160.135-1.04-86.67 %1728522/01/2025
45.000.160.240.150.20-1.54-91.12 %1410322/01/2025
45.500.190.340.130.265-2.38-94.82 %61322/01/2025
46.000.300.390.230.345-1.87-89.05 %15061822/01/2025
46.500.400.530.510.465-2.64-83.81 %48922/01/2025
47.000.500.670.500.585-3.91-88.66 %4514122/01/2025
47.500.650.860.850.755-2.55-75.00 %323222/01/2025
48.000.831.061.080.945-3.57-76.77 %8293622/01/2025
48.501.051.301.341.175-1.31-49.43 %64222/01/2025
49.001.251.571.681.41-4.40-72.37 %572622/01/2025
49.501.561.921.951.74-4.60-70.23 %13222/01/2025
50.001.912.261.802.085-5.47-75.24 %313822/01/2025
51.002.663.052.562.855-5.14-66.75 %2122/01/2025
52.003.304.006.683.650.000.00 %025-
53.003.755.803.444.775-3.01-46.67 %2022/01/2025
54.004.856.858.885.850.000.00 %00-
55.005.608.059.556.8250.000.00 %01-
56.006.759.500.008.1250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

W Discussion

게시물 보기
Monksdream Monksdream 1 년 전
W new 52/week high
👍️0
Monksdream Monksdream 1 년 전
Wayfair Inc NYSE: W

GoSymbol lookup
Consumer Discretionary : Specialty Retail | Small Cap ValueCompany profile
Wayfair Inc. (Wayfair) is an online destination for the home. The Company through its e-commerce platform offers customers visually inspired browsing and compelling merchandising. The Company's segments are the U.S. and International, which includes its businesses in Canada, the United Kingdom, Germany, and Ireland. The U.S. segment primarily consists of amounts earned through product sales through Wayfair's family of sites in the United States. The International segment primarily consists of amounts earned through product sales through Wayfair's international sites. It has an online selection of furniture, decor, housewares, and home improvement products. The Company's brands include Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The Company also features certain products under its house brands, such as Three Posts and Mercury Row.
New
Earnings spotlight: Thursday, August 3 - Apple (AAPL), Amazon (AMZN), Amgen (AMGN), Anheuser-Busch InBev (BUD), ConocoPhillips (COP), Booking Holdings (BKNG), Opendoor Technologies (OPEN), and Wayfair (W). Seeking Alpha analyst Jaime Galvin said "Amazon's crown jewel, AWS, continued to shine, but growth and margins now look to be decelerating sharply."

Earnings spotlight: Thursday, August 3 - Apple (AAPL), Amazon (AMZN), Amgen (AMGN), Anheuser-Busch InBev (BUD), ConocoPhillips (COP), Booking Holdings (BKNG), Opendoor Technologies (OPEN), and Wayfair (W). Seeking Alpha analyst Jaime Galvin said "Amazon's crown jewel, AWS, continued to shine, but growth and margins now look to be decelerating sharply."

Earnings spotlight: Thursday, August 3 - Apple (AAPL), Amazon (AMZN), Amgen (AMGN), Anheuser-Busch InBev (BUD), ConocoPhillips (COP), Booking Holdings (BKNG), Opendoor Technologies (OPEN), and Wayfair (W). Seeking Alpha analyst Jaime Galvin said "Amazon's crown jewel, AWS, continued to shine, but growth and margins now look to be decelerating sharply."

👍️0
jablome jablome 2 년 전
got 350 at 37.13
👍️0
eastunder eastunder 3 년 전
W

👍️0
BottomBounce BottomBounce 4 년 전
Wayfair $W
Book Value Per Share (mrq) -14.16
👍️0
BottomBounce BottomBounce 4 년 전
Wayfair $W
Total Debt (mrq) 3.98B

👍️0
ClayTrader ClayTrader 4 년 전
* * $W Video Chart 11-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
mesonormy mesonormy 4 년 전
Get out while you can. You’ve been warned.
👍️0
$treet $inatra $treet $inatra 4 년 전
W pos keeps on running ~
👍️0
seventhcircle seventhcircle 5 년 전
Squeezing now keeping eye on calls er next month
👍️0
12yearplan 12yearplan 5 년 전
Market Summary > Wayfair Inc
NYSE: W
223.76 USD -4.97 (2.17%)

Ur on ur own today - undecided ;)
$W

👍️0
Golden Cross Golden Cross 5 년 전
Great looking Put play... $W
👍️0
logsplitter logsplitter 5 년 전
Boy were you dead wrong
👍️0
seventhcircle seventhcircle 5 년 전
Looks like a lot of downside opportunity . Might be worth watching on the out side (put side) Could also squeeze after a few days or weeks once shorts pile in
👍️0
12yearplan 12yearplan 5 년 전
Don't know Seven, these increasing covid cases must make the most optimistic person concerned for the economy not to mention dead people don't buy so much..
https://money.cnn.com/quote/forecast/forecast.html?symb=W
👍️0
12yearplan 12yearplan 5 년 전
I got too early that morning ;)
https://media1.tenor.com/images/6101e3149f67ac737009f26bb0231241/tenor.gif?itemid=16492009
https://popculture.com/trending/news/stimulus-check-2-twitter-latest-complaints-about-delay/
https://crooksandliars.com/2020/07/when-trumps-trouble-conspiracy-theories?utm_source=social&utm_medium=twitter&utm_content=33129
👍️0
seventhcircle seventhcircle 5 년 전
Might be interesting play next week for options
👍️0
hunterj20 hunterj20 5 년 전
Add conspiracy theories to that lol.
👍️0
12yearplan 12yearplan 5 년 전
Over priced.
👍️0
TradingBabyishere TradingBabyishere 5 년 전
Killer lol

Cheers!!!!
👍️0
powercrush86 powercrush86 5 년 전
holy shit this has exploded 7x from march lows
👍️0
powercrush86 powercrush86 5 년 전
cant believe nobody talking about this one rising out of the ashes over 300% in a month or so.... still think its overpriced but damn money to be made
👍️0
RetiredBroker RetiredBroker 5 년 전
$W outstanding...
👍️0
KarlDieGlatze KarlDieGlatze 5 년 전
Goldman’s Haustier ist tot.

https://www.deepcapture.com/2020/02/wayfair-stick-a-fork-in-it-because-its-done/
👍️0
Pwinks427 Pwinks427 5 년 전
Yikes
👍️0
ItsAlive ItsAlive 5 년 전
Sold most of my stock in June(70%), but held the rest until 4 weeks ago. It was painful selling the rest. I do believe in the company, but I also do believe the Globalists are going to derail the US economy in order to sway the election next year. This impeachment magic act going on now, IMO, is just the beginning of what is to come. I'm down to just one stock. My IRA is just cash and gold now. I really hope I am wrong about the Globalists.
👍️0
hippityhop hippityhop 5 년 전
Earnings news and fact that Wayfair has never made a profit yet, is fair in assessing value. If they don't make a profit soon the share price will continue to decline IMHO.
👍️0
nowwhat2 nowwhat2 5 년 전
Not fair Wayfair - Stock charts aren't fair...

















👍️0
hippityhop hippityhop 5 년 전
Death gap down today $101 to $80. Not going to recover IMHO
👍️0
ITMS ITMS 5 년 전
Wayfair $W Has Tumbled From Its Highs, Here's The Trade

Wayfair Inc (NYSE:W) is a leading home furnishing and décor website operator. This stock peaked out on March 21, 2019 at $173.71 a share. Since that high pivot in the stock, the shares have tumbled sharply lower. Currently, Wayfair (W) stock is trading at $121.04 a share. Unfortunately, the stock is in a weak technical position as it trades below its 50-week moving average. Traders and investor must now look lower for solid chart support. The next major support level for the stock should be around the $108.50 area. This level is where the 100-week moving average is located. It is also a level where the stock broke out in late January 2019. This level should be defended by the markets when it is initially retested.




Nicholas Santiago
InTheMoneyStocks
👍️0
StockLearner2011 StockLearner2011 6 년 전
Wayfair is not going to have a positive EPS for many years to come. It’s overvalued at this price
👍️0
ItsAlive ItsAlive 6 년 전
Wayfair is great long term stock. I did sell about 70% of my stock recently, but hey, nice to have cash in my TD IRA to gorge myself on some lesser penny stocks now and then. Thanks to Wayfair board, I have come on top.
👍️0
StockLearner2011 StockLearner2011 6 년 전
Buy recommended by Cramer. Buy buy buy!
👍️0
Joey348 Joey348 6 년 전
Wayfair Inc (NYSE:W) is seeing rapid growth, with the platform budgeted for 30 percent of the total business in 2019, growing 150 percent year-over-year, the analyst said in a Tuesday note.

👍️0
StockLearner2011 StockLearner2011 6 년 전
A 30% hair cut from today’s price is imminent. Short sellers are piling up. Price goes up in low volume. What does that mean to you? Big sellers pumping up to unload shares. Price goes up must go down - I learned it from my finance professor ??
👍️0
StockLearner2011 StockLearner2011 6 년 전
Selling here with the insiders. It’s a win win tactic. Wayfair is not Amazon. The heavy logistics costs, the return, and the restocking costs will never going to turn it into profitable unless they put the costs on the customers hands. I’ll be a buyer when that happens
👍️0
StockLearner2011 StockLearner2011 6 년 전
Why insiders keep offloading their shares? Something smells very fishy. The analysts rating are no difference than all the pharmaceutical company’s sponser a party for the doctors and give each of them some benefits
👍️0
StockLearner2011 StockLearner2011 6 년 전
Way overpriced, whoever buys here will have a chance to lost 20 to 40%
👍️0
ItsAlive ItsAlive 6 년 전
OK, now that is better.
👍️0
ItsAlive ItsAlive 6 년 전
Geez, my 40.00 buy in a few years back is getting a beating lately. What is going on here fellas?
👍️0
24jg 24jg 7 년 전
Should bounce to $87 today.
👍️0
24jg 24jg 7 년 전
Looking good for next week
👍️0
Fibanotch Fibanotch 7 년 전
might be time
👍️0
oxnous oxnous 7 년 전
Congrats on your short
👍️0
Blinglord Blinglord 7 년 전
Been on a hell of a run since the big dip.
👍️0
Blinglord Blinglord 7 년 전
Well it was fun. Until it took a 16% haircut when Q2 released.
👍️0
Blinglord Blinglord 7 년 전
This is a pretty fun stock to be in right now. Pretty wild swings for a $70 stock.
👍️0
pennystockaholic pennystockaholic 7 년 전
lol no time soon ? Not while its bullish I hope.
👍️0
T695 T695 8 년 전
Thinking I'll short this puppy sometime in the near future
👍️0
pennystockaholic pennystockaholic 8 년 전
👍️0

최근 히스토리