Tenaris TS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tenaris (TS)

38.53

-0.15

( -0.39% )

업데이트: 04:31:25

TS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	10.20	13.10	0.00	11.65	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.70	4.00	3.50	3.85	0.00	0.00 %	0	1	-
37.50	1.85	1.95	1.85	1.90	0.00	0.00 %	0	25	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	0.30	0.35	0.25	0.00	0.00 %	0	36	-
37.50	0.75	0.85	0.80	0.80	0.05	6.67 %	2	213	01:50:47
40.00	2.00	2.10	1.75	2.05	0.00	0.00 %	0	89	-
42.50	3.20	5.00	3.70	4.10	0.00	0.00 %	0	10	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	8.20	9.80	0.00	9.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RFACURF Acquisition Corporation	US$ 14.34 (177.91%)	8.49k
RFACRF Acquisition Corporation	US$ 11.56 (92.35%)	758.1k
RNAZTransCode Therapeutics Inc	US$ 8.81 (43.02%)	16.34M
ACBAurora Cannabis Inc	US$ 5.25 (42.66%)	64.11M
ASSTAsset Entities Inc	US$ 0.78 (42.00%)	164.23M
VLCNVolcon Inc	US$ 1.84 (-42.50%)	3.41M
CSAICloudastructure Inc	US$ 8.80 (-32.20%)	196.81k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.417951 (-30.76%)	976.14k
LRHCLa Rosa Holdings Corporation	US$ 0.2743 (-30.66%)	3.25M
TCBPTC BioPharm Holdings PLC	US$ 0.2575 (-28.47%)	1.52M
CYNCYNGN Inc	US$ 0.0839 (18.17%)	420.83M
RIMEAlgorhythm Holdings Inc	US$ 0.020701 (-15.16%)	211.43M
NVDANVIDIA Corporation	US$ 123.305 (3.92%)	192.02M
ASSTAsset Entities Inc	US$ 0.78 (42.00%)	164.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0501 (14.38%)	112.3M

AlwaysOptimistic

AlwaysOptimistic 4 년 전

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

AlwaysOptimistic

AlwaysOptimistic 4 년 전

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

MiguelHammond10

MiguelHammond10 7 년 전

TS BLOCK TRADE [10:19:36] @ $28.28 for 500,000 shares.

eFinanceMarkets

eFinanceMarkets 8 년 전

Tenaris +5% on bullish outlook for global oil tubes market
Tenaris (TS +5.6%) jumps after lifting its 2017 demand estimate for global tubular goods used in oil and gas production to 12.1M metric tons from a previous forecast of 10.4M tons and 2016 demand of 8.8M tons.
TS sees demand this year in the U.S. and Canada reaching 5.2M metric tons, up from 2.2M last year, demand from China and Russia rising to 3.7M tons from 3.5M a year ago, and demand in other areas remaining stable.
The new guidance could result in a double-digit upgrade to analyst earnings estimates for TS, a trader tells Reuters.

Timothy Smith

Timothy Smith 10 년 전

Tenaris (TS +0.7%) is downgraded to Underperform from Neutral with a $26 price target, down from $32, at BofA Merrill, which sees downside risks that are not fully reflected in the share price.

frogfan

frogfan 17 년 전

Frenchee -- I gues great minds think alike haha -- NOV and now TS...bought some TS at 53.10 the other day...have a traget in the mid 60s

frenchee

frenchee 17 년 전

Message to Matt...

------------------
Hi Matt,

Please delete #board-10989 It's a dup of an existing board.

Thanks...
-----------------

Kindergartenkid

Kindergartenkid 17 년 전

hello, I live in Sault Ste. Marie Ontario and we have a Tenaris company here..... kid

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관