Tenaris TS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tenaris (TS)

39.10

-0.57

(-1.44%)

마감 29 3월 5:00AM

38.77

-0.33

( -0.84% )

시간외 단일가: 7:37PM

TS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	10.80	13.60	0.00	12.20	0.00	0.00 %	0	0	-
30.00	8.40	11.20	0.00	9.80	0.00	0.00 %	0	0	-
32.50	5.80	8.70	0.00	7.25	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	2.00	2.15	2.20	2.075	-1.10	-33.33 %	4	95	29/03/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.15	0.20	0.10	0.00	0.00 %	0	358	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	190	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTORCitius Oncology Inc	US$ 1.275 (91.73%)	17.35M
TGLTreasure Global Inc	US$ 0.1322 (65.25%)	37.04M
CRWSCrown Crafts Inc	US$ 5.79 (56.91%)	295
QSGQuantaSing Group Ltd	US$ 4.63 (35.38%)	5.6M
ECBKECB Bancorp Inc	US$ 19.99 (31.12%)	12
DMNDamon Inc	US$ 0.0178 (-48.10%)	49.33M
ALVOAlvontech	US$ 5.01 (-47.54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7.00 (-45.86%)	190
TBNKTerritorial Bancorp Inc	US$ 5.31 (-36.56%)	7
RSVRReservoir Media Inc	US$ 5.03 (-30.62%)	3
DMNDamon Inc	US$ 0.0178 (-48.10%)	49.33M
TGLTreasure Global Inc	US$ 0.1337 (67.13%)	37.1M
CTORCitius Oncology Inc	US$ 1.275 (91.73%)	17.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.91 (-9.54%)	10.31M
ADDColor Star Technology Company Ltd	US$ 0.8772 (9.66%)	6.05M

AlwaysOptimistic

AlwaysOptimistic 4 년 전

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

AlwaysOptimistic

AlwaysOptimistic 4 년 전

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

MiguelHammond10

MiguelHammond10 8 년 전

TS BLOCK TRADE [10:19:36] @ $28.28 for 500,000 shares.

eFinanceMarkets

eFinanceMarkets 8 년 전

Tenaris +5% on bullish outlook for global oil tubes market
Tenaris (TS +5.6%) jumps after lifting its 2017 demand estimate for global tubular goods used in oil and gas production to 12.1M metric tons from a previous forecast of 10.4M tons and 2016 demand of 8.8M tons.
TS sees demand this year in the U.S. and Canada reaching 5.2M metric tons, up from 2.2M last year, demand from China and Russia rising to 3.7M tons from 3.5M a year ago, and demand in other areas remaining stable.
The new guidance could result in a double-digit upgrade to analyst earnings estimates for TS, a trader tells Reuters.

Timothy Smith

Timothy Smith 10 년 전

Tenaris (TS +0.7%) is downgraded to Underperform from Neutral with a $26 price target, down from $32, at BofA Merrill, which sees downside risks that are not fully reflected in the share price.

frogfan

frogfan 17 년 전

Frenchee -- I gues great minds think alike haha -- NOV and now TS...bought some TS at 53.10 the other day...have a traget in the mid 60s

frenchee

frenchee 17 년 전

Message to Matt...

------------------
Hi Matt,

Please delete #board-10989 It's a dup of an existing board.

Thanks...
-----------------

Kindergartenkid

Kindergartenkid 17 년 전

hello, I live in Sault Ste. Marie Ontario and we have a Tenaris company here..... kid

Oakley Ventures

Meet Kevin Pricing Power...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관