TS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.42 | 37.955 | 34.015 | 36.24 | 3,007,992 | -3.29 | -8.79% |
1개월 | 39.34 | 40.725 | 34.015 | 37.98 | 1,964,135 | -5.21 | -13.24% |
3개월 | 31.67 | 40.725 | 31.055 | 36.42 | 2,021,322 | 2.46 | 7.77% |
6개월 | 31.81 | 40.725 | 30.935 | 34.85 | 2,080,672 | 2.32 | 7.29% |
1년 | 28.87 | 40.725 | 24.69 | 32.49 | 2,100,010 | 5.26 | 18.22% |
3년 | 20.96 | 40.725 | 18.795 | 28.65 | 2,204,727 | 13.17 | 62.83% |
5년 | 27.63 | 40.725 | 8.8616 | 24.53 | 2,189,347 | 6.50 | 23.53% |
TS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 34.61 | -2.78 | -7.44% | 35.40 | 35.59 | 34.015 | 6,606,235 |
26 4월(4) 2024 | 37.39 | 0.07 | 0.19% | 36.91 | 37.58 | 36.735 | 3,179,628 |
25 4월(4) 2024 | 37.32 | -0.55 | -1.45% | 37.47 | 37.53 | 37.085 | 2,497,548 |
24 4월(4) 2024 | 37.87 | 0.11 | 0.29% | 37.24 | 37.88 | 37.10 | 1,562,836 |
23 4월(4) 2024 | 37.76 | -0.14 | -0.37% | 37.42 | 37.955 | 37.165 | 1,193,715 |
20 4월(4) 2024 | 37.90 | 0.53 | 1.42% | 37.73 | 38.04 | 37.39 | 1,342,197 |
19 4월(4) 2024 | 37.37 | -0.73 | -1.92% | 37.46 | 38.09 | 37.25 | 2,224,067 |
18 4월(4) 2024 | 38.10 | 0.05 | 0.13% | 38.27 | 38.51 | 38.02 | 1,263,273 |
17 4월(4) 2024 | 38.05 | -0.15 | -0.39% | 37.93 | 38.12 | 37.59 | 1,938,836 |
16 4월(4) 2024 | 38.20 | -0.33 | -0.86% | 38.90 | 38.97 | 38.19 | 1,318,409 |
13 4월(4) 2024 | 38.53 | -0.90 | -2.28% | 39.12 | 39.53 | 38.46 | 1,766,298 |
12 4월(4) 2024 | 39.43 | -0.55 | -1.38% | 39.86 | 39.95 | 39.18 | 1,517,853 |
11 4월(4) 2024 | 39.98 | 0.40 | 1.01% | 39.50 | 39.99 | 39.37 | 1,658,869 |
10 4월(4) 2024 | 39.58 | -0.55 | -1.37% | 40.30 | 40.455 | 39.455 | 1,643,610 |
09 4월(4) 2024 | 40.13 | 0.19 | 0.48% | 40.36 | 40.54 | 39.93 | 1,565,020 |
06 4월(4) 2024 | 39.94 | 0.10 | 0.25% | 40.03 | 40.15 | 39.625 | 1,240,469 |
05 4월(4) 2024 | 39.84 | -0.44 | -1.09% | 40.43 | 40.725 | 39.615 | 1,911,251 |
04 4월(4) 2024 | 40.28 | 0.81 | 2.05% | 39.88 | 40.37 | 39.77 | 1,541,881 |
03 4월(4) 2024 | 39.47 | -0.02 | -0.05% | 39.71 | 39.82 | 39.16 | 2,005,436 |
02 4월(4) 2024 | 39.49 | 0.22 | 0.56% | 39.34 | 39.59 | 38.795 | 1,305,261 |