Tempur Sealy TPX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Tempur Sealy International Inc (TPX)
Tempur Sealy International Inc (TPX) 옵션

Tempur Sealy International Inc (TPX)

56.03

-1.83

(-3.16%)

마감 27 11월 6:00AM

56.50

0.47

(0.84%)

시간외 거래: 9:51AM

TPX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	18.80	23.50	19.48	21.15	0.00	0.00 %	0	3	-
37.50	16.50	21.00	10.60	18.75	0.00	0.00 %	0	72	-
40.00	14.00	18.50	9.80	16.25	0.00	0.00 %	0	23	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	6.90	11.50	8.48	9.20	0.00	0.00 %	0	284	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.30	2.40	2.55	1.85	-1.48	-36.72 %	4	240	27/11/2024
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.30	0.60	0.45	0.45	-0.20	-30.77 %	43	4,989	27/11/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.08	1.35	0.08	0.715	0.00	0.00 %	0	122	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	1.49	1.25	1.49	1.37	0.00	0.00 %	0	78	-
35.00	0.34	0.35	0.34	0.345	0.00	0.00 %	0	19	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	123	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	436	-
47.50	0.05	1.05	0.25	0.55	0.00	0.00 %	0	623	-
50.00	0.10	0.25	0.18	0.175	0.00	0.00 %	0	1,016	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.10	5.80	5.80	4.95	0.00	0.00 %	0	8	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	11.60	16.30	16.60	13.95	0.00	0.00 %	0	0	-
75.00	16.50	21.30	19.10	18.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	29.42M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.77M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	48.64M
ALECAlector Inc	US$ 2.575 (-34.97%)	7.94M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.65M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	204.17k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.38M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	323.24M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	186M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	124.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M

whytestocks

whytestocks 6 년 전

News: $TPX Tempur Sealy Reports First Quarter 2019 Results

LEXINGTON, Ky. , May 2, 2019 /PRNewswire/ -- Tempur Sealy International, Inc. (NYSE: TPX) announced financial results for the first quarter ended March 31, 2019. The Company also revised its financial guidance for the full year 2019. FIRST QUARTER 2019 FINAN...

Find out more https://marketwirenews.com/news-releases/tempur-sealy-reports-first-quarter-2019-results-8099754.html

whytestocks

whytestocks 6 년 전

News: $TPX Tempur Sealy's Retail Edge Solution Featured at Las Vegas Market

LAS VEGAS , Jan. 25, 2019 /PRNewswire/ -- In response to changes in the consumer mattress-buying journey, Tempur Sealy® has developed Retail Edge, a fully integrated set of tools to deliver a connected and personalized experience throughout the buying process. Retail Edge is the...

In case you are interested https://marketwirenews.com/news-releases/tempur-sealy-s-retail-edge-solution-featured-at-las-vegas-market-7551190.html

whytestocks

whytestocks 6 년 전

News: $TPX Tempur Sealy Introduces All-New TEMPUR-breeze® at Las Vegas Market

LAS VEGAS , Jan. 25, 2019 /PRNewswire/ -- With the launch of its new TEMPUR-breeze® mattresses at Las Vegas Market, Tempur Sealy is poised to help address the No. 1 unmet consumer need in the bedding category: sleeping cooler. The brand that is synonymous with innovation in the ...

Got this from https://marketwirenews.com/news-releases/tempur-sealy-introduces-all-new-tempur-breeze-xae-at-las-vegas-market-7551192.html

whytestocks

whytestocks 6 년 전

News: $TPX Tempur Sealy Introduces All-New Stearns & Foster® Line at Las Vegas Market

LAS VEGAS , Jan. 25, 2019 /PRNewswire/ -- Visitors to Las Vegas Market will have the opportunity to "uncover exceptional" when they experience Tempur Sealy's all-new Stearns & Foster line, which makes its debut to the trade this month. Included in the all-new, redesigned lineu...

Got this from https://marketwirenews.com/news-releases/tempur-sealy-introduces-all-new-stearns-foster-xae-line-at-las-vegas-market-7551194.html

stocktrademan

stocktrademan 7 년 전

TPX buy 63.13

price crossed above a doji or spinning top

normal chart

log chart

trendmkr

trendmkr 8 년 전

TEMPUR SEALY INTERNATIONAL, INC. (NYSE:TPX) Files An 8-K Results of Operations https://marketexclusive.com/tempur-sealy-international-inc-nysetpx-files-an-8-k-results-of-operations-and-financial-condition-2/72767/?icd1

ValueInvestor15

ValueInvestor15 8 년 전

Tempur Sealy $TPX trading at a 12% discount to Fair Value before earnings Thursday:

Fair Value Source

CER3

Sounds good!

Keep it up!

YazM

No prob! I'm a day trader with occasionally holding a couple days, so that was a big enough swing for me. :)

I may play this again but focusing on a few others at the moment.

CER3

Thanks!

5-7% gains weekly is all that matters ??

YazM

Thanks, I appreciate it! Good luck to you on your trade as well.

CER3

Exactly, most don't stick by their org plans...
Congrats on the play!

YazM

Thanks, I'm exiting my position here now, $46 was my target mark and bid is sitting $46.50. It may continue to climb but you need to have your executions of entering and exiting a trade already made up in your mind so other things won't deviate you from your trade.

fishreplicas1

fishreplicas1 8 년 전

Awesome ... I hope you make 1m+ off this trade !

CER3

Great 5-7% for some right now.
Probably seeing 10% here soon...

YazM

CER3

Anything is possible ...

YazM

Buying in here again, I have a gut feeling there will be a headline stating they and Mattress Firm came to an agreement and this will sky rocket back up :)

YazM

Sold at 42.99. Looks like there's too much resistance sitting at 43 to break through for now.

YazM

Buying in, 42.90

YazM

Trying to figure out which way to play this. Going heavy on this one :)

Fibanotch

Fibanotch 8 년 전

Or wait and C if she crashes a little more!

Fibanotch

Fibanotch 8 년 전

Dang , I knew to go against this management, down 15 bucks already...Don't know how to play it now , Guess , buy an hope for a 10 % run by end of day?

crudeoil24

crudeoil24 8 년 전

TPX share holders can't sleep @ night. > down 20%.

maytepper

maytepper 10 년 전

$TPX Wedbush Reiterates Buy On Tempur Sealy Following 2Q14 Results http://www.smarteranalyst.com/2014/07/25/wedbush-reiterates-buy-on-tempur-sealy-following-2q14-results/

stocktrademan

stocktrademan 11 년 전

good for 50% this summer on margin, earnings winner and technical breakout of highs

Dudebud

Dudebud 12 년 전

I had a feeling something was up after they crushed the price here for 9 days straight. Way to go Sealy for nabbing it as cheap as they could get it.

Vitalii

Vitalii 12 년 전

novicetrader

novicetrader 12 년 전

In that link,was the share buyback update on the Jun 6 CC or the Apr 19 First Quarter Earnings CC)?
Thanks.

gixxer11

gixxer11 12 년 전

momentum74

momentum74 12 년 전

Stopped out TPX - 1.40 brutal.

Derek2534

Derek2534 12 년 전

Yup gotta wait for it its down way too much

Derek2534

Derek2534 12 년 전

It will watch prolly happen tomorrow

momentum74

momentum74 12 년 전

Here is the CC call link. CFO gives an update on the share buyback .They have been buying back shares this quarter and still have another 200 million dollars authorized in the buy back plan.

http://investor.tempurpedic.com/events.cfm

novicetrader

novicetrader 12 년 전

All of us here for the expected bounce I guess?Hoping we get it tomorrow.

momentum74

momentum74 12 년 전

Motley Fool Article pasted.Link
Why Tempur-Pedic Shares Got Slammed
By Brian D. Pacampara | More Articles
June 6, 2012 | Comments (2)

Although we don't believe in timing the market or panicking over market movements, we do like to keep an eye on big changes -- just in case they're material to our investing thesis.

What: Shares of mattress maker Tempur-Pedic International (NYSE: TPX ) plunged a whopping 47% on Wednesday after management slashed its current-quarter and full-year guidance.

So what: Tempur-Pedic was one of the market's hottest stocks over the first three months of 2012, but the gloomy outlook reinforces recent fears over rapidly intensifying competition in North America. Unfortunately, those concerns are being compounded by disappointing results today from rival Mattress Firm Holding (Nasdaq: MFRM ) , all of which are working to push down the shares of Sealy (NYSE: ZZ ) as well.

Now what: Tempur-Pedic now expects full-year EPS of $2.70 on revenue of $1.43 billion, well below Wall Street's view of $3.93 and $1.64 billion, respectively. "We are projecting lower sales than previously anticipated for the rest of the year and are taking actions to realign our expense structure appropriately," said CEO Mark Sarvary. "However, we remain very confident in our Company's growth potential and our strong brand, and as a result remain committed to our long-term strategic plan." With the stock now down a staggering 75% from its April highs, brave bargain-hunters might want to consider buying into that optimism

http://www.fool.com/investing/general/2012/06/06/why-tempur-pedic-shares-got-slammed.aspx#commentsBoxAnchor

Chasing Pennies

Chasing Pennies 12 년 전

Wow, this is crazy! Tempting... but crazy! lol
-CP

gixxer11

gixxer11 12 년 전

Damn - no bounce

3kidsplus1

3kidsplus1 12 년 전

Were getting a bit of a burst here, looks like the beginning maybe.

3kidsplus1

3kidsplus1 12 년 전

Yeah, its frustrating. Damn shorters.

Planopenny

Planopenny 12 년 전

bounce...u bitch...lol

Planopenny

Planopenny 12 년 전

wish i traded options...I would play the bounce here on them too...

3kidsplus1

3kidsplus1 12 년 전

If shorts would just go long they could double their profits.

Planopenny

Planopenny 12 년 전

ok...i'll bite...in at 22.55

Planopenny

Planopenny 12 년 전

looks fun...find a bottom and roll...weeee

Globaltrnr

Globaltrnr 12 년 전

It took a huge whack .. it will bounce ... shorters paradise right now..

3kidsplus1

3kidsplus1 12 년 전

Might be 22.50, if shorts cover this goes up to 25 easily.

gixxer11

gixxer11 12 년 전

Not sure where bottom is - this is crazy

gixxer11

gixxer11 12 년 전

No it's not - sorry got the mattress names mixed up lol Cramer still sucks though

3kidsplus1

3kidsplus1 12 년 전

It ain't bouncing though.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관