기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tempur Sealy International Inc | TPX | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.16 | 49.91 | 51.07 | 50.98 | 49.92 |
TPX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.17 | 51.07 | 48.50 | 49.93 | 1,309,344 | 1.81 | 3.68% |
1개월 | 56.85 | 56.98 | 48.38 | 51.55 | 1,574,900 | -5.87 | -10.33% |
3개월 | 49.95 | 57.13 | 48.38 | 52.48 | 1,714,130 | 1.03 | 2.06% |
6개월 | 38.32 | 57.13 | 36.12 | 48.15 | 1,817,130 | 12.66 | 33.04% |
1년 | 37.45 | 57.13 | 34.98 | 44.71 | 1,791,368 | 13.53 | 36.13% |
3년 | 38.20 | 57.13 | 20.03 | 37.59 | 2,041,760 | 12.78 | 33.46% |
5년 | 61.68 | 103.41 | 20.03 | 42.65 | 1,673,720 | -10.70 | -17.35% |
TPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 50.98 | 1.06 | 2.12% | 50.16 | 51.07 | 49.91 | 1,056,664 |
27 4월(4) 2024 | 49.92 | 0.03 | 0.06% | 50.17 | 50.575 | 49.78 | 804,007 |
26 4월(4) 2024 | 49.89 | -0.63 | -1.25% | 49.40 | 49.90 | 48.78 | 1,293,310 |
25 4월(4) 2024 | 50.52 | 0.21 | 0.42% | 50.36 | 51.02 | 49.95 | 1,408,326 |
24 4월(4) 2024 | 50.31 | 1.18 | 2.40% | 49.36 | 50.82 | 48.88 | 1,439,082 |
23 4월(4) 2024 | 49.13 | 0.37 | 0.76% | 49.17 | 49.285 | 48.50 | 1,639,741 |
20 4월(4) 2024 | 48.76 | -0.78 | -1.57% | 49.32 | 49.86 | 48.38 | 1,478,355 |
19 4월(4) 2024 | 49.54 | 0.25 | 0.51% | 49.82 | 50.18 | 49.235 | 1,356,089 |
18 4월(4) 2024 | 49.29 | -0.65 | -1.30% | 50.30 | 50.45 | 49.28 | 1,186,495 |
17 4월(4) 2024 | 49.94 | -0.08 | -0.16% | 49.83 | 50.12 | 49.03 | 1,670,812 |
16 4월(4) 2024 | 50.02 | -0.17 | -0.34% | 50.96 | 51.30 | 49.66 | 1,775,153 |
13 4월(4) 2024 | 50.19 | -1.18 | -2.30% | 51.06 | 51.29 | 49.87 | 2,197,116 |
12 4월(4) 2024 | 51.37 | -0.65 | -1.25% | 52.30 | 52.50 | 51.29 | 1,280,284 |
11 4월(4) 2024 | 52.02 | -1.57 | -2.93% | 51.88 | 53.02 | 51.46 | 2,512,441 |
10 4월(4) 2024 | 53.59 | -0.03 | -0.06% | 53.97 | 54.17 | 53.23 | 1,421,472 |
09 4월(4) 2024 | 53.62 | -0.08 | -0.15% | 53.81 | 54.21 | 53.395 | 1,975,399 |
06 4월(4) 2024 | 53.70 | 0.85 | 1.61% | 53.51 | 54.01 | 53.11 | 1,713,249 |
05 4월(4) 2024 | 52.85 | -0.61 | -1.14% | 54.12 | 54.31 | 52.74 | 1,147,751 |
04 4월(4) 2024 | 53.46 | -0.48 | -0.89% | 53.63 | 54.025 | 53.16 | 1,698,013 |
03 4월(4) 2024 | 53.94 | -1.57 | -2.83% | 54.35 | 54.37 | 53.18 | 1,817,568 |
02 4월(4) 2024 | 55.51 | -1.31 | -2.31% | 56.85 | 56.98 | 55.48 | 1,982,569 |