Tempur Sealy International Inc【TPX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Tempur Sealy International Inc (TPX)
Tempur Sealy International Inc (TPX) 과거

Tempur Sealy International Inc (TPX)

59.60

0.06

(0.10%)

마감 18 1월 6:00AM

59.76

0.16

(0.27%)

시간외 거래: 9:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.25	9.63126031921	54.51	59.83	54.5	1262203	57.31665443	CS
4	4.73	8.59531164819	55.03	59.83	53.54	1263316	56.25540289	CS
12	11.72	24.3963363863	48.04	59.83	47.46	1474995	54.47586693	CS
26	6.77	12.7759954708	52.99	59.83	45.58	1363110	52.75896201	CS
52	11.05	22.6852802299	48.71	59.83	45.04	1524476	51.86786428	CS
156	17.87	42.6593459059	41.89	59.83	20.03	1966176	38.88648067	CS
260	-28.23	-32.0831912717	87.99	103.41	20.03	1785763	41.70872027	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	59.6	0.06	0.10	59.94	60.16	59.45	1178745
1737070800	59.54	1.9	3.30	57.9	59.6014	57.665	1796581
1736984400	57.64	0.94	1.66	57.8	58.23	57.35	1171923
1736898000	56.7	0.63	1.12	56.07	57.02	56.05	1181638
1736811600	56.07	0.93	1.69	54.82	56.07	54.59	1138475
1736552400	55.14	0.02	0.04	54.635	55.77	54.5	1011265
1736379600	55.12	0.14	0.25	54.07	55.27	53.54	757928
1736293200	54.98	-0.52	-0.94	55.76	55.8698	54.42	1067383
1736206800	55.5	-0.24	-0.43	56.005	56.78	55.355	1102811
1735947600	55.74	-0.08	-0.14	55.97	56.33	55.36	1053407
1735861200	55.82	-0.87	-1.53	56.975	57.06	55.77	1443001
1735688400	56.69	-0.29	-0.51	57.15	57.55	56.64	1366366
1735602000	56.98	1.95	3.54	54.45	57.26	54.23	2267362
1735342800	55.03	-0.8	-1.43	55.52	55.87	54.63	666401
1735256400	55.83	-0.18	-0.32	55.71	56.05	55.17	765200
1735077840	56.01	0.48	0.86	55.83	56.08	55.31	254264
1734997200	55.53	0.09	0.16	55.3	55.7	54.9	1036330
1734738000	55.44	0.41	0.75	54.915	56.06	54.88	3259437
1734651600	55.03	-0.04	-0.07	55.195	55.92	54.78	1877735
1734565200	55.07	-1.88	-3.30	56.925	57.675	55.07	1793927
1734478800	56.95	-0.23	-0.40	56.815	57.06	55.97	1438566
1734392400	57.18	-0.68	-1.18	57.735	58.12	57.05	1158681
1734133200	57.86	1.15	2.03	56.94	57.99	56.94	1693168
1734046800	56.71	1.24	2.24	55.43	57.15	55.18	1830162
1733960400	55.47	0.19	0.34	55.78	55.81	55.245	1241876
1733874000	55.28	-0.19	-0.34	55.38	55.739	54.21	1675156
1733787600	55.47	0.46	0.84	55.205	55.7	54.85	1804119
1733528400	55.01	-0.22	-0.40	55.615	55.73	54.74	1058906
1733442000	55.23	-0.77	-1.38	56	56	54.94	1201052
1733355600	56	-0.24	-0.43	56	56.12	55.47	932391
1733269200	56.24	0.12	0.21	56.59	56.59	55.51	1729601
1733182800	56.12	0.14	0.25	56.08	56.56	55.58	1968439
1732917840	55.98	0.17	0.30	56.27	56.31	55.51	866462
1732750800	55.81	-0.22	-0.39	56.78	57.105	55.61	1255808
1732664400	56.03	-1.83	-3.16	57.37	57.37	55.94	1894321
1732578000	57.86	3.12	5.70	56	58.435	56	2028236
1732318800	54.74	0.34	0.63	54.71	55.34	54.67	1637070
1732232400	54.4	0.89	1.66	53.68	54.48	53.11	943328
1732146000	53.51	-0.07	-0.13	53.5653	53.84	53.05	1086612
1732059600	53.58	-0.67	-1.24	53.38	53.755	52.71	1017971
1731973200	54.25	0.11	0.20	54.15	54.69	53.85	1184949
1731714000	54.14	-0.78	-1.42	54.925	55.21	54.05	1160178
1731627600	54.92	-0.4	-0.72	55.64	55.67	54.51	934977
1731541200	55.32	-0.36	-0.65	55.84	56.34	54.97	1424419
1731454800	55.68	-0.18	-0.32	55.82	56.03	55.245	1363467
1731368400	55.86	1.44	2.65	55.01	56.16	54.65	1467415
1731109200	54.42	0.42	0.78	53.38	54.76	53.35	2013801
1731022800	54	4.13	8.28	53.44	56.36	52.9	4021111
1730936400	49.87	0.32	0.65	51.35	51.465	49.23	2880611
1730850000	49.55	1.18	2.44	48.37	49.57	48.24	1301239
1730763600	48.37	0.54	1.13	47.77	48.49	47.715	1534405
1730500800	47.83	-0.08	-0.17	48.12	48.665	47.48	1597867
1730414400	47.91	-0.94	-1.92	48.28	48.79	47.9	1623382
1730328000	48.85	-0.52	-1.05	49.15	49.8	48.82	1096567
1730241600	49.37	-0.06	-0.12	48.29	49.68	48.14	1672705
1730155200	49.43	1.77	3.71	47.96	49.54	47.96	2549142
1729896000	47.66	-0.4	-0.83	48.04	48.52	47.46	910052
1729809600	48.06	-0.08	-0.17	48.38	48.38	47.7	852245
1729723200	48.14	-0.75	-1.53	48.77	48.96	47.835	1060643
1729636800	48.89	-0.93	-1.87	49.26	49.26	48.45	1534907
1729550400	49.82	-0.8	-1.58	50.47	50.62	49.44	1394610
1729291200	50.62	0.2	0.40	50.59	50.785	50.32	948445

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관