Tempur Sealy Historical Data - TPX

기업명	주식 심볼	시장	주식 타입
Tempur Sealy International Inc	TPX	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	1.06	2.12%	50.98	09:00:00

개장가	저가	고가	종가	전일 종가
50.16	49.91	51.07	50.98	49.92

TPX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	49.17	51.07	48.50	49.93	1,309,344	1.81	3.68%
1개월	56.85	56.98	48.38	51.55	1,574,900	-5.87	-10.33%
3개월	49.95	57.13	48.38	52.48	1,714,130	1.03	2.06%
6개월	38.32	57.13	36.12	48.15	1,817,130	12.66	33.04%
1년	37.45	57.13	34.98	44.71	1,791,368	13.53	36.13%
3년	38.20	57.13	20.03	37.59	2,041,760	12.78	33.46%
5년	61.68	103.41	20.03	42.65	1,673,720	-10.70	-17.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	50.98	1.06	2.12%	50.16	51.07	49.91	1,056,664
27 4월(4) 2024	49.92	0.03	0.06%	50.17	50.575	49.78	804,007
26 4월(4) 2024	49.89	-0.63	-1.25%	49.40	49.90	48.78	1,293,310
25 4월(4) 2024	50.52	0.21	0.42%	50.36	51.02	49.95	1,408,326
24 4월(4) 2024	50.31	1.18	2.40%	49.36	50.82	48.88	1,439,082
23 4월(4) 2024	49.13	0.37	0.76%	49.17	49.285	48.50	1,639,741
20 4월(4) 2024	48.76	-0.78	-1.57%	49.32	49.86	48.38	1,478,355
19 4월(4) 2024	49.54	0.25	0.51%	49.82	50.18	49.235	1,356,089
18 4월(4) 2024	49.29	-0.65	-1.30%	50.30	50.45	49.28	1,186,495
17 4월(4) 2024	49.94	-0.08	-0.16%	49.83	50.12	49.03	1,670,812
16 4월(4) 2024	50.02	-0.17	-0.34%	50.96	51.30	49.66	1,775,153
13 4월(4) 2024	50.19	-1.18	-2.30%	51.06	51.29	49.87	2,197,116
12 4월(4) 2024	51.37	-0.65	-1.25%	52.30	52.50	51.29	1,280,284
11 4월(4) 2024	52.02	-1.57	-2.93%	51.88	53.02	51.46	2,512,441
10 4월(4) 2024	53.59	-0.03	-0.06%	53.97	54.17	53.23	1,421,472
09 4월(4) 2024	53.62	-0.08	-0.15%	53.81	54.21	53.395	1,975,399
06 4월(4) 2024	53.70	0.85	1.61%	53.51	54.01	53.11	1,713,249
05 4월(4) 2024	52.85	-0.61	-1.14%	54.12	54.31	52.74	1,147,751
04 4월(4) 2024	53.46	-0.48	-0.89%	53.63	54.025	53.16	1,698,013
03 4월(4) 2024	53.94	-1.57	-2.83%	54.35	54.37	53.18	1,817,568
02 4월(4) 2024	55.51	-1.31	-2.31%	56.85	56.98	55.48	1,982,569