ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Strive 1000 Value ETF

Strive 1000 Value ETF (STXV)

31.1599
0.1605
( 0.52% )
업데이트: 04:19:47

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.1599
매수가
-
매도가
-
거래량
8,829
31.03 일간 변동폭 31.17
27.30 52주 범위 32.07
전일 종가
30.9994
개장가
31.03
최근 거래 시간
4
@
31.145
마지막 거래 시간
04:18:32
평균 볼륨(3m)
17,331
재정 규모
US$ 274,821
VWAP
31.1271

STXV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.08990.28934663662731.0731.4130.95441144431.24267688SP
40.26990.87374554872130.8931.4130.352308031.02002095SP
12-0.7701-2.4118383964931.9331.9329.11733130.57671829SP
261.16993.90096698929.9932.0728.971296430.54119888SP
523.549912.857298080427.6132.0727.31275129.41674035SP
1564.209915.621150278326.9532.0726.021271529.12208061SP
2604.209915.621150278326.9532.0726.021271529.12208061SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.73
(166.03%)
111.93M
YYAIConnexa Sports Technologies Inc
US$ 1.235
(92.94%)
129.05M
PEPGPepGen Inc
US$ 2.4809
(81.09%)
104.56M
RETOReTo Eco Solutions Inc
US$ 0.6801
(67.55%)
69.1M
ATPCAgape ATP Corporation
US$ 1.41
(50.64%)
70.42M
THTarget Hospitality Corporation
US$ 5.0644
(-45.89%)
10.6M
NKLANikola Corporation
US$ 0.2594
(-31.74%)
39.61M
CHSNChanson International Holding
US$ 0.2543
(-30.59%)
4.67M
STAIScanTech AI Systems Inc
US$ 2.33
(-29.18%)
3.57M
WIMIWiMi Hologram Cloud Inc
US$ 0.9056
(-28.69%)
17.64M
NVDANVIDIA Corporation
US$ 133.45
(-0.73%)
164.82M
PLTRPalantir Technologies Inc
US$ 93.08
(-8.16%)
141.99M
YYAIConnexa Sports Technologies Inc
US$ 1.235
(92.94%)
129.05M
STECSantech Holdings Limited
US$ 1.73
(166.03%)
111.93M
CNEYCN Energy Group Inc
US$ 0.264
(7.93%)
111.81M
Yahsho Yahsho 5 분 전
Let me replace you as a mod and I’ll post more about LATCH. A link a gem connection.

It could be fun?
CYDY
shoondale shoondale 5 분 전
Don't look Ethel!!!! JB is leading the streak to Passover '25 from Passover '24.
"4th consecutive ask slapping session...Why?"
SAPX
cojoboy cojoboy 5 분 전
Oh chit..I did not know your magic.😑😑😑
RDAR
allezlOM allezlOM 5 분 전
Mr Byrne won too early..now time changed : RICO for the shorties and their minions
DBMM
StayHumble StayHumble 5 분 전
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah


"..fire..........fire works......believe it"🍿
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
otcsource otcsource 5 분 전
Been waiting on watching this one for a while!! RNVA on Watch!
RNVA
Magnum7419 Magnum7419 5 분 전
up 5% already :)
AHRO
StockItOut StockItOut 6 분 전
that's your dream, not mine.
MDCE
allezlOM allezlOM 7 분 전
Shorties will pay for their Mistake ➡️ Between +700 Million shares and 5 Billlion shares in $DBMM to cover...Shorties are still here for good reason ➡️ They are crooks and they'll pay in due time.
DBMM
DesertDrifter DesertDrifter 7 분 전
I think it that some of the responses to that questionaire are classic. I am still working on my email to opm.gov.

This guy in West Virginia better be careful, B4 might spot him and then bore him to death. I doubt this former gov employee is of the mind that both sides are the sam
allezlOM allezlOM 7 분 전
Shorties will pay for their Mistake ➡️ Between +700 Million shares and 5 Billlion shares in $DBMM to cover...Shorties are still here for good reason ➡️ They are crooks and they'll pay in due time.
DBMM
PennyMillions852 PennyMillions852 7 분 전
.0084 close today?
IGPK
surfkast surfkast 7 분 전
I don't know who is FOSmore, you or George. You both have nothing but excuses...............and as they say, you guys are one.
Any real merger would have been done a long time ago.
I like your pink skirt and pom poms thew best!

George told you! LOL
https://media2
WNFT
Stevenvegas Stevenvegas 7 분 전
you mean "Bought" things. With multiple $500 mil government grants. socialism
Magnum7419 Magnum7419 8 분 전
wow ty for the increase in revenue report:)
AHRO
linkvest linkvest 8 분 전
March is correct
ASII
allezlOM allezlOM 9 분 전
Overstock won against Naked short selling Goldman Sachs and these crooks settled this case and it has "narrowed the focus in its long-running stock fraud case to the conduct of Merrill Lynch Professional Clearing Corporation ➡️Brokerage wasengaged in the fraud...it was few years ago, now with the sa
DBMM
TraderTroyz TraderTroyz 9 분 전
Why was this sent to expert? dont they still have 30 days to file the annual?
PAOG
hweb2 hweb2 9 분 전
With you on GEOS. Been buying back the shares I sold over $9.

Any recent thoughts on FEIM? Looks pretty attractive in the mid $15's heading into what should be a stellar fiscal Q3 comp in a couple weeks. Of course, no guarantees they don't screw the pooch like they did in the year
Lime Time Lime Time 9 분 전
Zero bid. Ask at .0001 and going to Expert Market.

Wow. Top Traders really picked a good one here 🤣 😆
SFLM
linkvest linkvest 9 분 전
Because I said so....Magic
RDAR
TURCH TURCH 9 분 전
Next dip load the boat 🧐 ?


Regards
drugmanrx drugmanrx 9 분 전
Was k-mart, Blockbuster, RadioShack etc scams or just companies that ended up failing.

Investing has always been some win some lose.

Current this company is a failure, there is no argument there.

But with it Historty of working with government agencies fo
SNPW

최근 히스토리

Delayed Upgrade Clock