Silvergate Capital SI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Silvergate Capital Corporation (SI)
Silvergate Capital Corporation (SI) 옵션

Silvergate Capital Corporation (SI)

1.25

0.00

(0.00%)

마감 20 12월 6:00AM

1.25

0.00

( 0.00% )

시간외 단일가: 9:00AM

SI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 5.67 (112.36%)	3.73M
APTOAptose Biosciences Inc	US$ 0.318 (86.84%)	24.74M
PBMPsyence Biomedical Ltd	US$ 4.43 (80.08%)	9.71M
LATGUChenghe Acquisition I Company	US$ 18.94 (56.01%)	149
HUMAHumacyte Inc	US$ 5.07 (46.53%)	5.78M
MTEMMolecular Templates Inc	US$ 0.1784 (-49.03%)	325.65k
PRFXPainReform Ltd	US$ 6.91 (-38.08%)	114.78k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	144
CARACara Therapeutics Inc	US$ 0.2925 (-28.47%)	206.04k
XHGXChange TED Inc	US$ 0.9304 (-28.43%)	79.72k
APTOAptose Biosciences Inc	US$ 0.318 (86.84%)	24.74M
PBMPsyence Biomedical Ltd	US$ 4.43 (80.08%)	9.71M
OCEAOcean Biomedical Inc	US$ 0.5692 (-3.36%)	6.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 30.00 (-8.54%)	6.5M
ADTXAditxt Inc	US$ 0.1948 (-13.81%)	5.82M

budfoxfun

budfoxfun 3 분 전

ph3r

I haven't come across any recent updates. I wonder how things are going. 🤔

Rkramden

Rkramden 5 분 전

Jimr1717 curious how you can make a statement like that maybe your overwhelmed with all those posts you write everyday but you should really get your facts straight your integrity is on the line.peace brother

elijah17

elijah17 5 분 전

DILUTED MUERDA TIMBERRRRRR

carlson

carlson 7 분 전

Hoping your Holidays are joyful.

weedtrader420

weedtrader420 7 분 전

😱😱😱 call the cops were being robbed WTF

biowin

biowin 8 분 전

Maybe this is hope???

https://fintel.io/doc/sec-bioa-bioamber-nn-group-nv-ex991-2018-june-07-18387-832

We could see two sales processes here, a subsidiary spun off into a newly created company eg.Lcyb/Bioa owned by KKR, and a surviving parent company sold off to Amazon.

TrendTrade2016

TrendTrade2016 9 분 전

Analysts believe the largely expected adjustment is a bid by the Fed to nudge cash out of a facility that’s widely viewed as a proxy for excessive liquidity in the financial system.

uranium-pinto-beans

uranium-pinto-beans 10 분 전

Magrit

Magrit 11 분 전

I’m 15 years younger with 10 less years investment in the science of NWBO. As a matter of fact, I picked up more shares just yesterday. I believe that the treatment of cancers will be drastically different, more effective and less toxic in the not so distant future. I’m always the optimist and alwa

manibiotech

manibiotech 12 분 전

Part of the volume could tax loss selling as is done in Dec. everything doesn't have to be manipulation only

TrendTrade2016

TrendTrade2016 12 분 전

The Federal Reserve has adjusted its rate control tools, cutting the reverse repo facility rate by more than the federal funds rate to encourage movement out of excessive liquidity. The change aims to make the reverse repo facility less attractive, promoting financial shifts towards better returns i

TrendTrade2016

TrendTrade2016 12 분 전

SO WHY DID THE MARKET OUT SMART MOST MARKET GURUS..ITS SIMPLE...THE REVERSE REPO MARKET AND THE USE OF THE YEN CURRENCY TO LEVERAGE LIQUIDITY...THE YEN WAS SO UNDERVALUED SO IT BECAME A GREAT CURRECY TO USE FOR BUYING POWER

sab63090

sab63090 13 분 전

Kentucky
OK, I think the 50 day hits at around there but what is lacking (to me) is symmetry, neckline slants upwards and the shoulders roll over with the head not being prominent...since you use StkTwits, you might want to look at yesterday's Stock Chart Art posting, the last entry by @Thelo

sab63090

sab63090 13 분 전

Kentucky
OK, I think the 50 day hits at around there but what is lacking (to me) is symmetry, neckline slants upwards and the shoulders roll over with the head not being prominent...since you use StkTwits, you might want to look at yesterday's Stock Chart Art posting, the last entry by @Thelo

DMC8

DMC8 16 분 전

19 December 2024
https://www.frontiersin.org/journals/nutrition/articles/10.3389/fnut.2024.1490953/full

IH Geek [Sherlock]

IH Geek [Sherlock] 17 분 전

You can just press the watchlist tab on the bottom and will return to the beginning

Mojocash

Mojocash 18 분 전

Looks like a pump n dump. Constant stacking in the 6's.

TrendTrade2016

TrendTrade2016 18 분 전

SO WHY DID THE US ECONOMY REMAIN STABLE...ITS SIMPLE..THE RETIREMENT POPULATION DID VERY WELL DUE THE STRONG MARKET AND THEY ALSO DID VERY WELL IN TRESURIES

Methinks

Methinks 19 분 전

www.bahhumbug.shop
You can buy all your Christmas gifts, here.
Merry Christmas!

Bull_Dolphin

Bull_Dolphin 19 분 전

Comments on TDS Cavuto leaving Fox:

https://www.breitbart.com/t/assets/html/disqus-57.html?udca=https%3A%2F%2Fwww.breitbart.com%2Fclips%2F2024%2F12%2F19%2Fneil-cavuto-signs-off-fox-news-im-not-leaving-journalism-im-just-leaving-here%2F|28798154|Neil%20Cavuto%20Signs%20Off%20Fox%20News

jeunke22

jeunke22 20 분 전

KCC said : Something just stinks a little bit and I don't like not knowing.

Well let me help you and give my perspective. Nokia is funding SilOrix for 6G and Quantum Computing. SilOrix is part of the European “Intersoul” initiative which hopes to propel Europe into a competitive lead

knrorrel

knrorrel 21 분 전

¢QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho

knrorrel

knrorrel 21 분 전

¢QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho

Silvergate Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관