ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Seapeak LLC

Seapeak LLC (SEAL-B)

25.73
0.06
(0.233736%)
마감 29 11월 6:00AM
25.73
0.00
(0.00%)
시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.73
매수가
-
매도가
-
거래량
6,679
25.65 일간 변동폭 25.78
0.00 52주 범위 0.00
전일 종가
25.67
개장가
25.78
최근 거래 시간
100
@
25.73
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 171,777
VWAP
25.72
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SOSSOS Limited
US$ 9.90
(42.45%)
4.11M
DNMRDanimer Scientific Inc
US$ 6.00
(30.72%)
85.95k
OPADOfferpad Solutions Inc
US$ 4.79
(15.98%)
53.57k
GROVGrove Collaborative Holdings Inc
US$ 1.51
(15.27%)
1.12M
YRDYiren Digital Ltd
US$ 5.24
(15.16%)
243.22k
PNSTPinstripes Holdings Inc
US$ 0.76
(-24.00%)
169.98k
DDD3D Systems Corporation
US$ 2.95
(-13.49%)
6.25M
DELLDell Technologies Inc
US$ 124.3608
(-12.26%)
37.14M
DOUGDouglas Elliman Inc
US$ 2.37
(-11.57%)
1.07M
HPQHP Inc
US$ 34.66
(-11.36%)
27.36M
BBDBanco Bradesco SA
US$ 2.265
(-4.43%)
69.51M
ACHRArcher Aviation Inc
US$ 8.085
(11.98%)
62.74M
NIONIO Inc
US$ 4.375
(1.51%)
45.51M
DELLDell Technologies Inc
US$ 124.3608
(-12.26%)
38.09M
ABEVAmbev SA
US$ 2.145
(-2.05%)
36.09M
100lbStriper 100lbStriper 1 분 전
where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...
NLST
PennyMillions852 PennyMillions852 2 분 전
Facts hurt??
IGPK
sam1933 sam1933 3 분 전
Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP
HBARUSD
meidiot meidiot 3 분 전
You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??
GMPR
StayHumble StayHumble 5 분 전
per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61
HCMC HCMCS PM
delerious1 delerious1 5 분 전
"Actions speak louder than words"....and it would be hard to argue that wise saying.
NBRI
Konaploinks Konaploinks 5 분 전
Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙
IONQ
againstallodds againstallodds 6 분 전
Proof in the pudding: WHERE’S THE DAMN GOLD????

Still no proven sellable gold, flotation process not operational

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
bas2020 bas2020 6 분 전
As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.
NWBO
loanranger loanranger 7 분 전
I still have mine!
IPIX
Wayne R Wayne R 9 분 전
https://amzn.eu/d/2nekNmT

I actually haven't read that one
MULN
crazy horse 0 crazy horse 0 10 분 전
I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
StayHumble StayHumble 10 분 전
GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
zab zab 11 분 전
Thank you for your precise description of orange shittypants.  There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit
StayHumble StayHumble 12 분 전
Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ironhammer ironhammer 12 분 전
yes so true
NBRI
Wayne R Wayne R 12 분 전
I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi
blanka blanka 13 분 전
Boom let's go 
ALGOUSD
PutzMueler PutzMueler 13 분 전
That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/

Lots of upside for Titanium
https://www.metalary.com/t
NB
StayHumble StayHumble 14 분 전
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
powerwalker powerwalker 14 분 전
williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.
AVXL
jimr1717 jimr1717 15 분 전
Nice pile of Hopium.
SINT
StayHumble StayHumble 17 분 전
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
weedtrader420 weedtrader420 19 분 전
10-day forecast
XRPUSD

최근 히스토리

Delayed Upgrade Clock