ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
96,707.28
1.10%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Seapeak LLC (SEAL-B)

  7. Seapeak LLC (SEAL-B) 과거

Seapeak LLC

Seapeak LLC (SEAL-B)

NYSE
25.73
0.06
(0.233736%)
마감 29 11월 6:00AM
15분 지연
25.73
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173275080025.730.060.2325.7825.7825.656679
173266440025.67-0.18-0.7025.8525.9125.6311478
173257800025.850.10.3925.8525.9725.85786
173231880025.750.210.8225.524525.7525.521505
173223240025.54-0.02-0.0825.534225.5925.513052
173214600025.56-0.16-0.6225.825.825.565022
173205960025.72-0.06-0.2325.7725.825.722911
173197320025.78-0.15-0.5725.84325.8525.783775
173171400025.92810.160.6125.8352625.79596081
173162760025.77-0.03-0.1225.8525.861825.771501
173154120025.8-0.15-0.5826.08526.08525.84947
173145480025.95-0.06-0.232626.10525.952816
173136840026.01-0.03-0.1226.0426.1725.862251
173110920026.04-0.06-0.2326.126.12262882
173102280026.10.110.4226.126.126.051440
173093640025.99-0.26-0.9926.2126.2525.993482
173085000026.25-0.04-0.1526.226.325.8510311
173076360026.290.170.6526.226.426.145124
173050080026.12-0.31-1.1726.3726.3725.95018725
173041440026.430.652.5225.9926.7525.8584504
173032800025.780.040.1625.8525.8525.75880
173024160025.740.110.4325.625.7425.52385941
173015520025.63-0.01-0.0425.6225.6525.555413
172989600025.640.010.0425.5525.6425.553058
172980960025.630.030.1225.5925.6425.593577
172972320025.600.0025.625.625.44016632
172963680025.60.060.2325.6125.6425.528891
172955040025.54-0.07-0.2725.5825.5825.457155
172929120025.610.030.1225.5825.6125.4326339
172920480025.5800.0025.5825.6425.516185
172911840025.58-0.02-0.0825.5625.625.527089
172903200025.60.010.0425.5825.625.56183
172894560025.59-0.27-1.0425.5225.5925.411526
172868640025.860.441.7325.3425.8625.3420013
172860000025.42-0.06-0.2425.4225.4325.366959
172851360025.480.050.2025.4325.4925.395852
172842720025.430.010.0425.425.4725.363355
172834080025.420.040.1625.4125.422725.3110362
172808160025.38-0.07-0.2825.428825.449925.325078
172799520025.45-0.04-0.1625.4325.4925.3511340
172790880025.490.060.2425.3925.4925.317896
172782240025.430.190.7525.3425.575925.317865
172773552025.24-0.93-3.5525.8125.8125.1486348
172747680026.1688-0.13-0.5026.2526.2526.12133
172739040026.300.0026.2126.326.16014165
172730400026.30.060.2326.2926.3526.253994
172721760026.240.060.2326.3426.3426.11165606
172713120026.18-0.03-0.1126.2226.2226.072478
172687200026.21-0.04-0.1526.2526.2526.176338
172678560026.250.160.6226.0826.2526.083427
172669920026.0880.080.302626.088263973
172661280026.010.10.3925.920126.0125.92011084
172652640025.91-0.03-0.12262625.8852618
172626720025.940.190.7425.9625.9625.94517
172618080025.75-0.13-0.5025.8825.8825.754970
172609440025.880.150.5825.8625.8825.684936
172600800025.73-0.11-0.4325.7225.8425.6244369
172592160025.840.261.0225.625.8425.65771
172566240025.58-0.12-0.4525.6525.7325.584854
172557600025.6950.140.5325.625.7425.68113
172548960025.560.150.5925.4125.625.4113862
172540320025.410.070.2825.3125.4825.254929
172505760025.34-0.46-1.7825.8525.860525.274064
172497120025.8-0.08-0.3125.8425.8825.81312

최근 히스토리

NYSE
SEAL-B
Seapeak
ASX
CURE
Global X Management AUS
LATK
NPXSETH
Pundi X Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유