ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW-D)

25.19
0.09
( 0.36% )
업데이트: 01:12:36

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.19
매수가
-
매도가
-
거래량
9,018
25.05 일간 변동폭 25.24
0.00 52주 범위 0.00
전일 종가
25.10
개장가
25.11
최근 거래 시간
24
@
25.1537
마지막 거래 시간
01:10:39
평균 볼륨(3m)
-
재정 규모
US$ 226,665
VWAP
25.13

SCHW-D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTVInnovid Corp
US$ 3.025
(86.73%)
39.76M
SNOWSnowflake Inc
US$ 170.79
(32.27%)
26.32M
LEVLion Electric Company
US$ 0.24
(27.66%)
3.42M
UTIUniversal Technical Institute Inc
US$ 23.73
(19.31%)
508.31k
ODVOsisko Development Corporation
US$ 1.7301
(16.90%)
802.74k
CATOCato Corp
US$ 5.00
(-17.76%)
114.74k
CLCOCool Company LTD
US$ 8.95
(-15.88%)
1.11M
ZIMZIM Integrated Shipping Services Ltd
US$ 23.74
(-12.11%)
7.17M
CPACCementos Pacasmayo SAA New
US$ 5.7901
(-11.47%)
8.28k
KLCKindercare Learning Companies Inc
US$ 20.22
(-11.32%)
252.55k
CTVInnovid Corp
US$ 3.025
(86.73%)
39.76M
SNOWSnowflake Inc
US$ 170.79
(32.27%)
26.32M
PLTRPalantir Technologies Inc
US$ 62.72
(0.97%)
24.52M
IONQIonQ Inc
US$ 29.69
(2.88%)
19.47M
NIONIO Inc
US$ 4.645
(-0.11%)
19M
SkeBallLarry SkeBallLarry 1 분 전
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
glenn1919 glenn1919 1 분 전
MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
mankind mankind 2 분 전
Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.
Mark Mark 2 분 전
$KWE .72 curling up on the daily, DT shows around 5.5m float
KWE
Diamondhands45 Diamondhands45 2 분 전
Total garbage.  It was .0005 on the public news and I loaded the F out of it.

From there to .0007
SPZI
Rodney5 Rodney5 2 분 전
“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.
FNMA
SkeBallLarry SkeBallLarry 2 분 전
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Jack_Bolander Jack_Bolander 2 분 전
MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight


Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo
PLUG
Foogie88 Foogie88 2 분 전
Yep…NOTHING AGAIN TODAY
NWBO
RobotDroid RobotDroid 3 분 전
Yeah, a bankrupt company. What a stinking POS this is..
NWBO
northam43 northam43 3 분 전
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
BlazingStocks BlazingStocks 3 분 전
The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR  #Triller #CreatorEconomy #MonetizeYou
ILLR
MrSmith101 MrSmith101 3 분 전
99/1. 99% chance of failure.
GRST
MrSmith101 MrSmith101 3 분 전
99/1. 99% chance of failure.
GRST
northam43 northam43 4 분 전
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
MoneyMan MoneyMan 4 분 전
That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742
CEOS
trading.jeff trading.jeff 4 분 전
I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU
APRU
Hosai Hosai 4 분 전
Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.
AVXL
bb8675309 bb8675309 4 분 전
No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.
AVXL
nit2win nit2win 4 분 전
Really? Please tell us how? Impress us with your "inside" knowledge.
GMER
Deportes Deportes 4 분 전
Chandra is a crook. There you go! 
ENZC
Trooperstocks Trooperstocks 4 분 전
$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.
ILLR
NorfolkIP NorfolkIP 4 분 전
Speaking of pumpers, arent you the one who was calling for .50-$1.00?
CLNV
wadirum1 wadirum1 4 분 전
Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.
HHSE
glenn1919 glenn1919 4 분 전
MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

최근 히스토리