ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Revvity Inc

Revvity Inc (RVTY)

116.14
-0.09
(-0.08%)
마감 01 12월 6:00AM
116.14
0.00
(0.00%)
시간외 거래: 7:04AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.0049.0053.800.0051.400.000.00 %00-
70.0044.0048.800.0046.400.000.00 %00-
75.0039.1043.900.0041.500.000.00 %00-
80.0034.0038.800.0036.400.000.00 %00-
85.0029.0033.800.0031.400.000.00 %00-
90.0024.0028.8020.5026.400.000.00 %011-
95.0019.0023.800.0021.400.000.00 %00-
100.0014.2018.8012.0016.500.000.00 %018-
105.009.5014.106.9211.800.000.00 %02-
110.005.209.605.967.400.000.00 %019-
115.001.805.803.103.800.000.00 %025-
120.000.154.900.952.5250.000.00 %045-
125.000.102.400.701.250.000.00 %0113-
130.001.252.251.251.750.000.00 %098-
135.001.502.151.501.8250.000.00 %0121-
140.000.652.150.651.400.000.00 %042-
145.001.301.301.301.300.000.00 %078-
150.000.252.150.251.200.000.00 %026-
155.000.752.150.751.450.000.00 %010-
160.000.502.150.501.3250.000.00 %02-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.150.150.150.150.000.00 %03-
70.000.100.100.100.100.000.00 %011-
75.000.000.750.000.000.000.00 %00-
80.000.952.150.951.550.000.00 %07-
85.000.252.150.251.200.000.00 %01-
90.001.052.151.051.600.000.00 %09-
95.001.450.751.451.100.000.00 %07-
100.002.052.152.052.100.000.00 %08-
105.001.601.601.601.600.000.00 %0372-
110.000.552.801.201.6750.000.00 %0349-
115.000.204.503.402.350.000.00 %018-
120.003.006.605.104.800.000.00 %021-
125.006.5011.205.108.850.000.00 %02-
130.0011.5016.207.4013.850.000.00 %00-
135.0016.5021.3014.4018.900.000.00 %00-
140.0021.5026.300.0023.900.000.00 %00-
145.0026.5031.400.0028.950.000.00 %00-
150.0031.5036.300.0033.900.000.00 %00-
155.0036.5041.400.0038.950.000.00 %00-
160.0041.5046.400.0043.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
biosectinvestor biosectinvestor 4 분 전
Ah; you're just talking off label for an already approved oncology drug.

You seem to forget that the 21st Century Cures Act is all about making those drugs not just broadly available to a broader array of patients and conditions asap, but also getting insurance coverage even if the dr
NWBO
biosectinvestor biosectinvestor 7 분 전
This is not true. Too many people I know go for experimental treatments overseas including people I know really can't afford it but somehow get the money together and most of those treatments are untried and a waste of money. I have known too many people who, being diagnosed with serious, life threa
NWBO
devil dog 96 devil dog 96 7 분 전
The shares I got on the BID @ .30 were sold when we got the freak bonus POP to 98 cents in 2020. I started reloading after the bear raid started. My average is under .06 now because I was smart enough to BID sit the past year and collect what ever shares you no proof scam theory promoter clowns
ATMH
jeunke22 jeunke22 20 분 전
You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.
LWLG
infamous infamous 27 분 전
Right
SFIO
Richie R Richie R 28 분 전
Looking for a winner here!
nowwhat2 nowwhat2 32 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg




5 HOURS EARLIER ;
XRPUSD
cash-talks-bs-walks cash-talks-bs-walks 41 분 전
Time to make some $$$$$$$
PGHL
cb521 cb521 43 분 전
In His Time. Very excited at what’s happening, not hoping for anything. Chilling
ZNOG
CorsairNavigator20 CorsairNavigator20 49 분 전
Just my thoughts are the phase 1 data could drive us to $250M. Phase2 would not be completed in 2025 and I would be hoping 500-750M. The real driver would be the pancreatic cancer study next year. That phase 1 data could drive it since the study group could have 3-6 months to end of life. I look
MRKR
nowwhat2 nowwhat2 55 분 전
You LIKE our new CEO ?.....I dunno.....
I had to fix her hair ;
https://www.news-journal.com/international-battery-metals-ibat-announces-iris-jancik-takes-helm-as-ceo-to-lead-expansion-of/article_3a9f211a-8b57-5c12-beb5-d202cf389a6a.html

https://investorshub.advfn.com/
IBATF
RichieBoy RichieBoy 56 분 전
Are you trying to establish the premise that OTCN has stopped screwing over Retail. Or is this pure speculation. 🤹
AFFU
XMaster2023 XMaster2023 57 분 전
RobotDroid,
Speaking of GIGO, you win.
NWBO
FrostyStar1 FrostyStar1 59 분 전
Well lets see, the only time Ukraine didn't get smaller was when Trump was in the White House. Obama gave Putin Crimea and Biden let Putin take Eastern Ukraine.

The only time North Korea wasn't firing off rockets was when Trump was president.

Biden abandoned 11 embassi
STHC
RichieBoy RichieBoy 59 분 전
Has Bjarne delineated any so called strategic alternatives yet?
SONXD
Stock_Barber Stock_Barber 60 분 전
Full stream ahead

Yes Indeed!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fsc01.alicdn.com%2Fkf%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC%2F230436576%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC.jpg&f=1&nofb=1&ipt=7b24b84b96f71b702016fae9367c98caa7215a646b3621ab4f1f5c6ca645812c
DBMM
sage4 sage4 1 시간 전
I'm just amazed that he has posted total 5290 messages for the last 7 years (or average 2 posts everyday including weekends and holidays) on AVXL- a small bio company that he even does not believe in. What does drive him in doing such achievement? Go figure......
Copied from his very 1st po
AVXL
mailman69 mailman69 1 시간 전
We will see over the next four years what happens I guarantee you he will get rid of a lot of beer, credit, red tape, and cause more inflation. More price increases less regulations because of it, and will hurt the economy so bad that we may not recover.
STHC

최근 히스토리

Delayed Upgrade Clock