ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Revvity Inc

Revvity Inc (RVTY)

115.49
0.58
(0.50%)
마감 26 2월 6:00AM
115.49
0.00
(0.00%)
시간외 거래: 7:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.192.84060552093112.3116.86110.95920311114.18851501CS
4-10.13-8.06400254737125.62128.285109.76997920118.50472336CS
12-1.09-0.934980271059116.58128.285107.64874374117.4060347CS
26-6.18-5.07931289554121.67133.96107.17833070118.63311351CS
5211.5811.1442594553103.91133.9697.315849867113.80532843CS
156-0.85-0.73061715661116.34133.9679.5828241111.02549661CS
260-0.85-0.73061715661116.34133.9679.5828241111.02549661CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1740526800115.490.580.50115.26115.89114.27591656
1740440400114.911.070.94114.74116.79113.07894032
1740181200113.84-0.88-0.77114.77115.405113.09658079
1740094800114.72-0.29-0.25115.65116.86113.771235012
1740008400115.013.272.93110.95115.36110.951030764
1739922000111.74-0.52-0.46112.3113.58110.9949783670
1739576400112.26-0.62-0.55113.69114.03112.22793480
1739490000112.881.611.45111.4113.64110.53769935
1739403600111.27-1.35-1.20111.05112109.76925849
1739317200112.62-2.22-1.93113.9114.88111.31159219
1739230800114.84-4.02-3.38117.84118.26113.931394172
1738971600118.86-0.3-0.25119.04119.725116.6303939491
1738885200119.16-3.21-2.62122.41123.3352118.94942985
1738798800122.37-0.79-0.64124.09124.1122.2861267
1738712400123.16-0.53-0.43122.37124.82121.875839354
1738626000123.69-2.44-1.93125.74126.57123.13872471
1738366800126.13-0.71-0.56125.47128.04121.561202243
1738280400126.843.322.69124.97128.285123.311526817
1738194000123.52-2.07-1.65124.3124.625122.31933884
1738107600125.591.531.23125.62126.72124.6051197764
1738021200124.060.910.74124.16125122.821173562
1737762000123.150.370.30122.98124.59122.39726067
1737675600122.7800.00122.78122.78122.780
1737589200122.78-1.17-0.94123.24124.165122.495922729
1737502800123.955.564.70119.02124.04118.831230523
1737157200118.39-1.14-0.95118.68120.36118.23659448
1737070800119.530.580.49118.52119.88116.6025665418
1736984400118.95-1.78-1.47122.06123117.49933651
1736898000120.73-1.97-1.61123.02123.02119.25723648
1736811600122.78.827.74118.34122.88117.251176081
1736552400113.88-2.54-2.18114115.89113.58641153
1736379600116.42-0.18-0.15116.09116.97113.57770210
1736293200116.61.010.87116.04119.41115.555689933
1736206800115.591.991.75113.5117.38113.48765533
1735947600113.61.61.43112.03113.845110.725482173
17358612001120.390.35112.43113.615111.355713534
1735688400111.610.30.27112.02112.98111.23338050
1735602000111.31-0.68-0.61110.9112.075109.39400015
1735342800111.99-0.51-0.45111.31112.69110.97346037
1735256400112.50.160.14111.45112.72110.935266196
1735077840112.340.070.06112.24113.105111.28214093
1734997200112.27-0.29-0.26111.32112.44110.35659073
1734738000112.562.021.83110.15113.66109.722049619
1734651600110.541.41.28109111.04107.64738994
1734565200109.14-5.61-4.89114.08115.195109.11006643
1734478800114.75-0.42-0.36115.1117.41114.22743661
1734392400115.17-0.77-0.66115.29116.25114.5710661
1734133200115.94-0.07-0.06115.65116.71113.071260435
1734046800116.01-0.63-0.54115.99116.82115.591456003
1733960400116.64-1.2-1.02118.5119.48116.33973288
1733874000117.84-2.45-2.04120.79120.81117.57743132
1733787600120.293.833.29116.51120.605116.51709488
1733528400116.461.371.19115.81117.54115.53709450
1733442000115.09-1.04-0.90115.53116.185114.34011214783
1733355600116.131.110.97114.47117.23114.06742906
1733269200115.02-1.68-1.44116.58117.05114.56699520
1733182800116.70.560.48115.79116.84115.16775238
1732917840116.14-0.09-0.08116.06116.92115.72389640
1732750800116.231.161.01115.98117.01114.71622367
1732664400115.070.410.36113.64115.24112.31013583