Reliance RS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Reliance Inc (RS)

282.78

3.85

(1.38%)

마감 15 3월 5:00AM

283.09

0.31

(0.11%)

시간외 거래: 8:59AM

RS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	91.00	95.00	0.00	93.00	0.00	0.00 %	0	0	-
195.00	86.30	89.70	0.00	88.00	0.00	0.00 %	0	0	-
200.00	81.10	84.90	0.00	83.00	0.00	0.00 %	0	0	-
210.00	71.20	74.80	0.00	73.00	0.00	0.00 %	0	0	-
220.00	61.10	64.30	0.00	62.70	0.00	0.00 %	0	0	-
230.00	51.00	54.30	74.25	52.65	0.00	0.00 %	0	0	-
240.00	41.00	44.30	71.00	42.65	0.00	0.00 %	0	0	-
250.00	31.50	34.50	32.70	33.00	0.00	0.00 %	0	5	-
260.00	21.50	24.90	35.40	23.20	0.00	0.00 %	0	9	-
270.00	12.20	15.60	16.36	13.90	0.00	0.00 %	0	31	-
280.00	4.70	7.80	8.80	6.25	0.00	0.00 %	0	31	-
290.00	0.60	3.90	2.00	2.25	0.00	0.00 %	0	14	-
300.00	0.05	2.50	2.00	1.275	0.00	0.00 %	0	15	-
310.00	1.25	2.20	1.25	1.725	0.00	0.00 %	0	85	-
320.00	0.81	1.50	0.81	1.155	0.00	0.00 %	0	25	-
330.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	75	-
340.00	11.40	2.15	11.40	6.775	0.00	0.00 %	0	22	-
350.00	0.74	2.10	0.74	1.42	0.00	0.00 %	0	22	-
360.00	3.90	1.20	3.90	2.55	0.00	0.00 %	0	2	-
370.00	2.65	2.10	2.65	2.375	0.00	0.00 %	0	6	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
190.00	0.88	2.15	0.88	1.515	0.00	0.00 %	0	1	-
195.00	3.15	2.15	3.15	2.65	0.00	0.00 %	0	5	-
200.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
210.00	1.90	1.50	1.90	1.70	0.00	0.00 %	0	18	-
220.00	1.90	1.70	1.90	1.80	0.00	0.00 %	0	15	-
230.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	3	-
240.00	0.05	0.80	3.50	0.425	0.00	0.00 %	0	5	-
250.00	0.10	0.90	0.78	0.50	0.00	0.00 %	0	4	-
260.00	0.15	1.75	0.70	0.95	-0.55	-44.00 %	1	13	14/03/2025
270.00	0.40	1.55	3.30	0.975	0.00	0.00 %	0	17	-
280.00	1.80	5.50	2.65	3.65	0.00	0.00 %	0	39	-
290.00	7.40	11.00	10.10	9.20	0.00	0.00 %	0	8	-
300.00	16.20	19.50	10.40	17.85	0.00	0.00 %	0	21	-
310.00	26.10	29.00	17.20	27.55	0.00	0.00 %	0	5	-
320.00	35.90	38.40	23.30	37.15	0.00	0.00 %	0	0	-
330.00	45.50	48.40	23.40	46.95	0.00	0.00 %	0	0	-
340.00	55.50	59.00	0.00	57.25	0.00	0.00 %	0	0	-
350.00	65.50	69.00	0.00	67.25	0.00	0.00 %	0	0	-
360.00	75.50	78.90	52.50	77.20	0.00	0.00 %	0	0	-
370.00	85.50	89.00	0.00	87.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

JBInvesting

JBInvesting 5 년 전

Seems good to me! Why is it going south?

whytestocks

whytestocks 6 년 전

News: $RS Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

Strong gross profit margin of 29.6% drove third highest gross profit dollars in Company’s history of $853.6 million EPS of $2.69, Non-GAAP EPS of $2.71, third highest in Company’s history Generated significant cash flow from operations of $346.0 million Repurchased...

Read the whole news Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

ValueInvestor15

ValueInvestor15 8 년 전

Reliance Steel & Aluminum upgraded today by Clarkson to Buy. Valuation analysis shows 10% Margin of Safety

analysis

Penny Roger$

Penny Roger$ 13 년 전

http://www.dailypolitical.com/finance/stock-market/zacks-upgrades-reliance-steel-aluminum-to-outperform-rs.htm

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $RS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RS
Finviz: http://finviz.com/quote.ashx?t=RS
~ BusyStock: http://busystock.com/i.php?s=RS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Reliance Steel & Aluminum Co. (Reliance) is a metals service center company in North America (United States and Canada). Reliance’s network of metals service centers operates more than 200 locations in 38 states, Belgium, Canada, China, Malaysia, Mexico, Singapore, South Korea and the United Kingdom. Through this network, the Company provides metals processing services and distribute a line of more than 100,000 metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and specialty steel products, to more than 125,000 customers in a range of industries. Many of its metals service centers process and distribute only specialty metals. It delivers a range of products from facilities located across the United States and Canada. In February 2012, the Company announced that through its wholly owned subsidiary, Diamond Manufacturing Company, completed the acquisition of McKey Perforating Co., Inc. and its subsidiary McKey Perforated Products Co., Inc.

http://www.google.com/finance?q=RS

Sabre Gold Mines

Sun Life Financial

Harbor Alphaedge Next Ge...

Liquid Meta Capital

Earthwise Minerals

Eurofins Scientific

Interlife General Insura...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관