기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nucor Corporation | NUE | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
174.29 | 169.16 | 174.38 | 175.24 |
NUE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 178.30 | 183.95 | 169.16 | 174.54 | 2,306,579 | -7.76 | -4.35% |
1개월 | 199.85 | 203.00 | 169.16 | 186.64 | 1,363,594 | -29.31 | -14.66% |
3개월 | 182.23 | 203.00 | 169.16 | 187.65 | 1,317,286 | -11.69 | -6.41% |
6개월 | 150.41 | 203.00 | 145.35 | 177.01 | 1,412,591 | 20.14 | 13.39% |
1년 | 148.95 | 203.00 | 129.79 | 165.87 | 1,413,593 | 21.60 | 14.50% |
3년 | 81.36 | 203.00 | 81.27 | 131.13 | 2,323,311 | 89.19 | 109.62% |
5년 | 56.79 | 203.00 | 27.525 | 98.84 | 2,333,054 | 113.76 | 200.31% |
NUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 175.24 | -0.18 | -0.10% | 175.98 | 176.60 | 174.27 | 1,217,288 |
27 4월(4) 2024 | 175.42 | -0.46 | -0.26% | 176.59 | 176.834 | 174.34 | 1,253,887 |
26 4월(4) 2024 | 175.88 | 3.12 | 1.81% | 171.39 | 176.18 | 170.82 | 1,623,348 |
25 4월(4) 2024 | 172.76 | -1.88 | -1.08% | 175.00 | 178.32 | 171.958 | 2,587,035 |
24 4월(4) 2024 | 174.64 | -16.99 | -8.87% | 178.30 | 183.95 | 174.40 | 4,851,336 |
23 4월(4) 2024 | 191.63 | 0.27 | 0.14% | 191.44 | 193.61 | 188.47 | 1,604,829 |
20 4월(4) 2024 | 191.36 | 0.59 | 0.31% | 191.10 | 191.82 | 189.13 | 1,621,671 |
19 4월(4) 2024 | 190.77 | -2.01 | -1.04% | 194.16 | 194.16 | 188.95 | 1,051,947 |
18 4월(4) 2024 | 192.78 | 0.67 | 0.35% | 194.20 | 195.96 | 191.62 | 1,152,216 |
17 4월(4) 2024 | 192.11 | -1.90 | -0.98% | 192.36 | 193.26 | 189.33 | 1,142,973 |
16 4월(4) 2024 | 194.01 | -0.52 | -0.27% | 197.51 | 197.789 | 192.75 | 855,012 |
13 4월(4) 2024 | 194.53 | -2.81 | -1.42% | 197.24 | 198.99 | 193.02 | 1,186,236 |
12 4월(4) 2024 | 197.34 | -0.84 | -0.42% | 198.48 | 199.15 | 196.585 | 781,347 |
11 4월(4) 2024 | 198.18 | -1.70 | -0.85% | 199.05 | 199.05 | 195.48 | 805,772 |
10 4월(4) 2024 | 199.88 | -1.00 | -0.50% | 202.44 | 203.00 | 197.12 | 908,644 |
09 4월(4) 2024 | 200.88 | -0.09 | -0.04% | 201.88 | 202.45 | 199.72 | 911,132 |
06 4월(4) 2024 | 200.97 | 1.87 | 0.94% | 199.00 | 201.465 | 197.96 | 563,656 |
05 4월(4) 2024 | 199.10 | -1.05 | -0.52% | 201.10 | 202.415 | 198.28 | 832,874 |
04 4월(4) 2024 | 200.15 | 1.78 | 0.90% | 198.68 | 202.8898 | 197.3101 | 1,308,613 |
03 4월(4) 2024 | 198.37 | -1.63 | -0.82% | 199.85 | 199.96 | 196.28 | 1,012,057 |
02 4월(4) 2024 | 200.00 | 2.10 | 1.06% | 199.72 | 201.518 | 197.89 | 907,155 |