ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)

39.36
-0.385
(-0.97%)
마감 21 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
39.36
매수가
39.30
매도가
39.44
거래량
213,028
39.30 일간 변동폭 39.725
0.00 52주 범위 0.00
전일 종가
39.745
개장가
39.665
최근 거래 시간
1
@
39.36
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SWRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
XOSXos Inc
US$ 6.245
(99.52%)
93.25M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.11M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
447.78k
AGHAureus Greenway Holdings Inc
US$ 5.47
(41.71%)
2.49M
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
112.25M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
14.93M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.63M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.3M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
7.39M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
228.01M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
202.11M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
174.43M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
164.63M
EnchantedMonk24 EnchantedMonk24 6 분 전
Everyone is well aware of when it’s expected to resume trading.
TWOH
Tr8dervic Tr8dervic 7 분 전
Powerball Winning Numbers
Wed, Feb 19, 2025
6
21
28
49
60
20

Estimated Jackpot: $196 Million
Cash Value: $90.3 Million

Next Drawing
Sat, Feb 22, 2025

Estimated Jackpot
$215 Million
Smartypants2 Smartypants2 10 분 전
I've never sold a single share of XERI. Case closed.
XERI
Paulie Pennies Paulie Pennies 11 분 전
The regulation a offering is $0.30 a share and cant be "discounted" damn you really are clueless😎
ASII
Royal Dude Royal Dude 12 분 전
The stars are aligning Split
COOP
janice shell janice shell 12 분 전
LOLOLOL!! At least in the north, most Italians don't eat pasta every day, but probably they do have it about three times a week. Other times, they might have soup or risotto as a first course.

Of course, eating habits have changed there. Mamma isn't shopping and cooking all day anymor
delerious1 delerious1 12 분 전
Yes he has....pay attention please

NBRI Rocks !!!! tick tock, tick tock
NBRI
ORCA ORCA 12 분 전
((((in closing mr orca..we understand your a day trader , but cmon man , spooking people dosnt work,)))).INSIDERS ARE SELLING 500K BLOCKS.BUT IF YOU THINK THEY ARE NOT.THEN WHY DON;T YOU BUY IT DOWN HERE??
VPLM
NoMoDo NoMoDo 14 분 전
LOL, no it is not. It's so funny how people here who are so uninformed are sho sure of themselves. We are told what the value of the assets are. The contract actually says AT LEAST $45mil. We are told that a commodity is valued at $20mil. A fungible commodity is readily priced and easily calcul
HMBL
Threeflight Threeflight 14 분 전
"Soon".
CUBT
Smartypants2 Smartypants2 15 분 전
The case against InvestorsHub was apparently dismissed but I believe they ultimately had to remove the false statements. However, the person posting the statements was held liable for $750,000 in a separate trial. Based on that precedent, it appears that once it becomes clear that NEXBOARD is for re
XERI
djjazzyjeff djjazzyjeff 15 분 전
Answer my question then
CYDY
djjazzyjeff djjazzyjeff 15 분 전
I shorted this from $7 to $1 son
CYDY
ORCA ORCA 16 분 전
THIS IS NOT GOOD NEWS FOR US.UNREAL.THAT DIRTY BAG DOES NOT WANT TO LEAVE.
DebtTrader
@debt_trader
@bell_buckle
shareholders, call and text CEO Roger Hood @Sailmkr or email him rogerhoodjd@yahoo.com and demand resignation or proof of his $25M valuation! There’s a great
BLLB
Preciouslife1 Preciouslife1 16 분 전
https://www.mlb.com/news/juan-soto-gifts-brett-baty-a-car-for-giving-up-no-22
Guido2 Guido2 18 분 전
https://en.m.wikipedia.org/wiki/Howard_Lutnick
FNMA
dheminger dheminger 19 분 전
That imo is due to the inexperience in the public sector. They clearly have no clue "yet" how to bring exposure and value to the stock but they are talking about it frequently amongst their leadership. They will figure it out and when they do it will take off. For right now we are in ground level we
ATWT
wingtrade wingtrade 19 분 전
Exactly! Flipping burgers at mcdonalds makes more money than this.
GMZP
Risk vs Reward Risk vs Reward 20 분 전
Should be contracts coming now over the next several weeks now that they have reached this high standard. It would be hard for any company to sign for ' production ' contracts without it. I think this really kicks open the door here for the rest of 2025!
KULR
rbtree rbtree 20 분 전
You gotta be kidding. Compared to what? If it was any PTC pink then I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay 21 분 전
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania 22 분 전
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax 23 분 전
True all of dat.

최근 히스토리

Delayed Upgrade Clock