SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc【SWRD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)
SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD) 과거

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)

39.02

0.35

(0.91%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	39.02	0.35	0.91	38.7	39.02	38.68	22814
1737046500	38.67	0.14	0.35	38.77	38.78	38.58	25523
1736960100	38.535	0.6	1.58	37.935	38.54	37.935	65512
1736873700	37.935	-0.06	-0.16	38.2	38.27	37.895	75467
1736787300	37.995	-0.11	-0.29	37.985	38.075	37.79	26849
1736528100	38.105	-0.28	-0.73	38.35	38.415	37.975	43988
1736441700	38.385	0.02	0.07	38.29	38.425	38.275	20977
1736355300	38.36	-0.02	-0.04	38.365	38.485	38.205	18184
1736268900	38.375	-0.27	-0.69	38.36	38.575	38.27	48874
1736182500	38.64	0.3	0.78	38.455	38.64	38.355	60236
1735923300	38.34	-0.07	-0.18	38.265	38.385	38.155	50198
1735836900	38.41	0.46	1.23	38.125	38.41	38.09	90374
1735577700	37.945	-0.18	-0.46	38.075	38.14	37.725	14025
1735318500	38.12	0.14	0.38	38.395	38.465	38.065	65575
1734972900	37.975	-0.03	-0.08	38.04	38.095	37.91	37960
1734713700	38.005	0.14	0.37	37.605	38.005	37.25	36530
1734627300	37.865	-0.77	-1.99	37.87	38.04	37.77	83760
1734540900	38.635	0.16	0.40	38.525	38.635	38.47	101925
1734454500	38.48	-0.17	-0.44	38.52	38.615	38.395	158310
1734368100	38.65	0.12	0.31	38.535	38.685	38.49	34074
1734108900	38.53	-0.28	-0.71	38.78	38.79	38.49	7869
1734022500	38.805	-0.05	-0.12	38.755	38.85	38.67	86955
1733936100	38.85	0.25	0.65	38.555	38.85	38.525	12524
1733849700	38.6	0.06	0.16	38.52	38.665	38.505	14190
1733763300	38.54	-0.12	-0.30	38.75	38.755	38.54	12165
1733504100	38.655	0.05	0.12	38.54	38.745	38.49	32737
1733417700	38.61	-0.09	-0.22	38.71	38.78	38.61	13144
1733331300	38.695	0.13	0.35	38.66	38.8	38.625	42872
1733244900	38.56	-0.08	-0.19	38.62	38.62	38.5	16716
1733158500	38.635	0.39	1.02	38.405	38.635	38.36	44358
1732899300	38.245	0.11	0.30	38.08	38.245	38.07	239673
1732812900	38.13	0.2	0.53	38.16	38.17	38.075	94490
1732726500	37.93	-0.3	-0.77	38.225	38.26	37.93	27366
1732640100	38.225	0.02	0.04	38.125	38.225	38.035	11980
1732553700	38.21	-0.11	-0.27	38.37	38.375	38.185	159580
1732294500	38.315	0.54	1.43	37.95	38.345	37.95	61068
1732208100	37.775	0.34	0.92	37.51	37.775	37.445	20826
1732121700	37.43	0.2	0.52	37.515	37.57	37.275	18382
1732035300	37.235	-0.14	-0.36	37.41	37.41	37.01	26357
1731948900	37.37	0.04	0.12	37.29	37.37	37.195	47861
1731689700	37.325	-0.42	-1.11	37.47	37.485	37.3	47443
1731603300	37.745	0	0.01	37.79	38.015	37.745	9255
1731516900	37.74	0.11	0.28	37.555	37.74	37.48	53928
1731430500	37.635	-0.13	-0.34	37.72	37.78	37.635	27127
1731344100	37.765	0.41	1.10	37.63	37.84	37.6	66743
1731084900	37.355	0.27	0.73	37.25	37.355	37.05	34412
1730998500	37.085	0.23	0.64	37.025	37.1	36.99	105976
1730912100	36.85	1.09	3.05	36.91	37.145	36.755	59867
1730825700	35.76	0.07	0.21	35.61	35.76	35.56	29797
1730739300	35.685	-0.17	-0.46	35.655	35.695	35.5	4374
1730480100	35.85	0.22	0.60	35.59	35.925	35.59	28271
1730393700	35.635	-0.61	-1.68	35.895	35.895	35.56	172663
1730307300	36.245	-0.18	-0.49	36.425	36.425	36.165	31055
1730220900	36.425	0.01	0.03	36.45	36.465	36.35	68353
1730134500	36.415	-0.01	-0.03	36.445	36.475	36.325	6891
1729871700	36.425	0.13	0.36	36.265	36.455	36.24	29058
1729785300	36.295	-0.05	-0.12	36.41	36.44	36.28	32034
1729698900	36.34	-0.11	-0.29	36.565	36.575	36.33	23915
1729612500	36.445	0.05	0.12	36.465	36.475	36.31	217549
1729526100	36.4	-0.17	-0.46	36.58	36.595	36.4	72625

SSgA SPDR MSCI World UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관