SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc【SWRD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)
SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD) 과거

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)

39.40

0.04

(0.10%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	39.36	-0.39	-0.97	39.665	39.725	39.3	213028
1739984100	39.745	0.14	0.35	39.73	39.785	39.585	114537
1739897700	39.605	-0.01	-0.01	39.695	39.76	39.595	33703
1739811300	39.61	0.2	0.49	39.54	39.62	39.535	28670
1739552100	39.415	-0.06	-0.14	39.57	39.57	39.395	148835
1739465700	39.47	0.14	0.37	39.335	39.505	39.22	131474
1739379300	39.325	-0.26	-0.64	39.47	39.52	39.21	45699
1739292900	39.58	-0.07	-0.18	39.55	39.585	39.465	41526
1739206500	39.65	0.24	0.61	39.525	39.655	39.475	30543
1738947300	39.41	-0.09	-0.23	39.44	39.585	39.39	31551
1738860900	39.5	0.48	1.22	39.4	39.53	39.4	42635
1738774500	39.025	-0.13	-0.32	38.94	39.025	38.85	52319
1738688100	39.15	0.07	0.18	39.04	39.15	38.875	87075
1738601700	39.08	-0.49	-1.24	39.01	39.28	38.85	133929
1738342500	39.57	0.48	1.23	39.42	39.59	39.42	18486
1738256100	39.09	0.09	0.23	39.15	39.23	39.025	33714
1738169700	39	0.09	0.24	39.17	39.225	39	34935
1738083300	38.905	0.52	1.37	38.805	39	38.7	83119
1737996900	38.38	-0.66	-1.68	38.55	38.565	37.985	64476
1737737700	39.035	-0.15	-0.38	39.165	39.165	38.99	23472
1737651300	39.185	0.35	0.90	39.115	39.22	39.045	17785
1737564900	38.835	0	0.00	38.835	38.835	38.835	0
1737478500	38.835	0.01	0.01	38.79	38.985	38.79	25946
1737392100	38.83	-0.19	-0.49	38.945	38.965	38.755	16024
1737132900	39.02	0.35	0.91	38.7	39.02	38.68	22814
1737046500	38.67	0.14	0.35	38.77	38.78	38.58	25523
1736960100	38.535	0.6	1.58	37.935	38.54	37.935	65512
1736873700	37.935	-0.06	-0.16	38.2	38.27	37.895	75467
1736787300	37.995	-0.11	-0.29	37.985	38.075	37.79	26849
1736528100	38.105	-0.28	-0.73	38.35	38.415	37.975	43988
1736441700	38.385	0.02	0.07	38.29	38.425	38.275	20977
1736355300	38.36	-0.02	-0.04	38.365	38.485	38.205	18184
1736268900	38.375	-0.27	-0.69	38.36	38.575	38.27	48874
1736182500	38.64	0.3	0.78	38.455	38.64	38.355	60236
1735923300	38.34	-0.07	-0.18	38.265	38.385	38.155	50198
1735836900	38.41	0.46	1.23	38.125	38.41	38.09	90374
1735577700	37.945	-0.18	-0.46	38.075	38.14	37.725	14025
1735318500	38.12	0.14	0.38	38.395	38.465	38.065	65575
1734972900	37.975	-0.03	-0.08	38.04	38.095	37.91	37960
1734713700	38.005	0.14	0.37	37.605	38.005	37.25	36530
1734627300	37.865	-0.77	-1.99	37.87	38.04	37.77	83760
1734540900	38.635	0.16	0.40	38.525	38.635	38.47	101925
1734454500	38.48	-0.17	-0.44	38.52	38.615	38.395	158310
1734368100	38.65	0.12	0.31	38.535	38.685	38.49	34074
1734108900	38.53	-0.28	-0.71	38.78	38.79	38.49	7869
1734022500	38.805	-0.05	-0.12	38.755	38.85	38.67	86955
1733936100	38.85	0.25	0.65	38.555	38.85	38.525	12524
1733849700	38.6	0.06	0.16	38.52	38.665	38.505	14190
1733763300	38.54	-0.12	-0.30	38.75	38.755	38.54	12165
1733504100	38.655	0.05	0.12	38.54	38.745	38.49	32737
1733417700	38.61	-0.09	-0.22	38.71	38.78	38.61	13144
1733331300	38.695	0.13	0.35	38.66	38.8	38.625	42872
1733244900	38.56	-0.08	-0.19	38.62	38.62	38.5	16716
1733158500	38.635	0.39	1.02	38.405	38.635	38.36	44358
1732899300	38.245	0.11	0.30	38.08	38.245	38.07	239673
1732812900	38.13	0.2	0.53	38.16	38.17	38.075	94490
1732726500	37.93	-0.3	-0.77	38.225	38.26	37.93	27366
1732640100	38.225	0.02	0.04	38.125	38.225	38.035	11980
1732553700	38.21	-0.11	-0.27	38.37	38.375	38.185	159580
1732294500	38.315	0.54	1.43	37.95	38.345	37.95	61068
1732208100	37.775	0.34	0.92	37.51	37.775	37.445	20826

SSgA SPDR MSCI World UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관