
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
215.00 | 31.00 | 32.90 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.10 | 27.90 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 17.50 | 20.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.00 | 18.20 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 13.20 | 15.90 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 10.00 | 13.10 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 7.70 | 10.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.60 | 2.70 | 3.20 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 0.50 | 1.75 | 2.63 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
252.50 | 0.15 | 1.00 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
255.00 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 21 | - |
257.50 | 0.23 | 1.50 | 0.23 | 0.865 | 0.00 | 0.00 % | 0 | 20 | - |
260.00 | 0.38 | 1.45 | 0.38 | 0.915 | 0.00 | 0.00 % | 0 | 14 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.70 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
267.50 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 3 | 25 | 25/02/2025 |
220.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 20 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.15 | 0.90 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.60 | 6.10 | 4.62 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 7.30 | 10.20 | 2.20 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
257.50 | 9.50 | 13.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 11.70 | 15.40 | 6.40 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
262.50 | 14.60 | 17.90 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 19.30 | 22.90 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관