ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
276.09
0.16
(0.06%)
마감 27 11월 6:00AM
276.09
0.00
(0.00%)
시간외 거래: 9:19AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
276.09
매수가
-
매도가
-
거래량
1,185,786
271.69 일간 변동폭 276.56
206.71 52주 범위 277.60
market_cap
전일 종가
275.93
개장가
276.00
최근 거래 시간
1
@
276.34
마지막 거래 시간
재정 규모
US$ 326,421,534
VWAP
275.2786
평균 볼륨(3m)
1,204,479
발행 주식
226,239,662
배당수익률
1.96%
주가수익률
34.19
주당순이익(EPS)
8.08
매출
12.16B
순이익
1.83B

Norfolk Southern Corp 정보

Class-I railroad Norfolk Southern operates in the Eastern United States. On roughly 21,000 miles of track, the firm hauls shipments of coal, intermodal traffic, and a diverse mix of automobile, agriculture, metal, chemical, and forest products. Class-I railroad Norfolk Southern operates in the Eastern United States. On roughly 21,000 miles of track, the firm hauls shipments of coal, intermodal traffic, and a diverse mix of automobile, agriculture, metal, chemical, and forest products.

섹터
Railroads,line-haul Operatng
산업
Railroads,line-haul Operatng
본부
Norfolk, Virginia, USA
설립됨
-
Norfolk Southern Corp is listed in the Railroads,line-haul Operatng sector of the 뉴욕 증권거래소 with ticker NSC. The last closing price for Norfolk Southern was US$275.93. Over the last year, Norfolk Southern shares have traded in a share price range of US$ 206.71 to US$ 277.60.

Norfolk Southern currently has 226,239,662 shares in issue. The market capitalisation of Norfolk Southern is US$62.43 billion. Norfolk Southern has a price to earnings ratio (PE ratio) of 34.19.

Norfolk Southern (NSC) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

390k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

NSC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
116.246.24975947662259.85276.68257.441222970267.05853937CS
423.099.12648221344253277.6246.1751196150264.46116862CS
1221.368.38534919326254.73277.6242.181204479255.27302979CS
2649.5721.8832774148226.52277.6206.711156616242.63193033CS
5261.4828.6473137319214.61277.6206.711240535241.1698228CS
1564.541.67188363101271.55299.195183.091312544237.23698989CS
26079.6640.5538868808196.43299.195112.621338295229.24525404CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QDQudian Inc
US$ 3.02
(31.88%)
3.36M
TSETrinseo Plc
US$ 4.44
(17.15%)
591.61k
DAOYoudao Inc
US$ 6.09
(14.91%)
371.25k
SMRTSmartRent Inc
US$ 1.855
(14.51%)
2.23M
REREATRenew Inc
US$ 3.12
(13.87%)
2.4M
SEMSelect Medical Holdings Corporation
US$ 21.33
(-44.88%)
2.44M
KSSKohls Corporation
US$ 15.215
(-17.04%)
58.87M
TBBBBBB Foods Inc
US$ 29.79
(-12.79%)
2.05M
DBIDesigner Brands Inc
US$ 4.82
(-12.68%)
2.56M
FOAFinance of America Companies Inc
US$ 17.60
(-10.93%)
137.71k
NIONIO Inc
US$ 4.32
(-7.49%)
69.88M
KSSKohls Corporation
US$ 15.215
(-17.04%)
58.72M
FFord Motor Company
US$ 11.09
(-2.72%)
46.48M
ACHRArcher Aviation Inc
US$ 7.225
(-3.41%)
37.24M
NUNu Holdings Ltd
US$ 13.9325
(-2.09%)
33.7M

NSC Discussion

게시물 보기
UpTickMeA$AP UpTickMeA$AP 2 년 전
They deserve $150 and lower. But this is a good start. There handling of employees, to the transport of toxic chemicals is very unfortunate.

They should be on the hook for making all people in Ohio whole, and cover ALL costs there derailment causes. Which in reality, should close to bankrupt them.

It's unfortunate the Bank run happened when it did, taking this disaster out of the media.
👍️0
Sarsoor Sarsoor 2 년 전
There you have it, this evil sack of garbage company has hit its lowest share price in two years. The price of screwing over average citizens and polluting the environment is catching up to them. New Palestine is going to cost them over a billion dollars and people know it now. I really abhor this company and the evil people that run and own it.
👍️0
Sarsoor Sarsoor 2 년 전
Now it's starting to fall, lots of accidents in Ohio where they just destroy people's property and refuse to pick up the phone. Getting onto the radar and they are goung to get sued by a lot of people in East Palestine and surrounding areas. Just a really crappy company with no social conscience.
👍️0
Sarsoor Sarsoor 2 년 전
I guess so. And just leaving train wrecks for months at a time without cleaning them up if nobody is upset enough. Honestly, their social conscience is seriously lacking.
👍️0
kentstate12 kentstate12 2 년 전
Does the company view people getting sick and dying a cost of doing business?
👍️0
Sarsoor Sarsoor 2 년 전
East Palestine, Cleveland Cliffs, Springfield Ohio, Ravenna Twp. All in the past month or so in Ohio. Norfolk Southern gives a lot of money to Dewine so nothing drastic will happen. Now if shareholders like Warren Buffet suddenly grow souls and divest, then we may see a free fall.
👍️ 1
UpTickMeA$AP UpTickMeA$AP 2 년 전
Surprised this hasn't seen a free fall after they poisoned east Palestine, Ohio with their train wreck.

I wonder how much they will spend on PR damage control, Vs clean up of east Palestine....
👍️0
UpTickMeA$AP UpTickMeA$AP 2 년 전
Surprised this hasn't seen a free fall after they poisoned east Palestine, Ohio with their train wreck.

I wonder how much they will spend on PR damage control, Vs clean up of east Palestine....
👍️0
conix conix 4 년 전
NSC chart

👍️0
whytestocks whytestocks 5 년 전
News: $NSC 3 Top Infrastructure Stocks to Watch in 2020

It's no secret that America's infrastructure needs maintenance and capital investment. President Trump and the American Society of Civil Engineers (ASCE) have both highlighted the need for substantial investment. Infrastructure is an investment theme that can rise and fall in short-term populari...

Got this from NSC - 3 Top Infrastructure Stocks to Watch in 2020
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Stocks That Could Still Jump 25% On A Trump Tax Cut: Norfolk Southern $NSC

Upside Calculation Details
👍️0
Captainandy Captainandy 8 년 전
$ NSC Looking good here...with you on this one...
👍️0
Gregory_ Gregory_ 9 년 전
Looks like that link was bad. I will try again:

http://seekingalpha.com/article/3671986-canadian-pacific-seeks-rr-deal-m-and-a-daily
👍️0
Gregory_ Gregory_ 9 년 전
Bought in this morning. Like this situation.

It looks like Rangeley Capital's founder is jumping in on NSC, based on this post on Seeking Alpha:
http://seekingalpha.com/article/3671986-canadian-pacific-seeks-rr-deal-m-and-a-daily

I didn't think too much on it, until I saw that the guy had over 11,000 followers.

If this guy is legit, his targets are interesting. He is saying anywhere from 90 to 110, and that NSC is worth about 111 to CP.

I wish he would explain his numbers, but I guess if he is a hedge fund manager with 11K followers, maybe his numbers are legit. Maybe not though. You never know. According to his profile, he is #1 on Portfolio Strategy and Asset Allocation. I have no idea what in the world that is in relation to though... Is he #1 on Seeking Alpha? Hmmm...

There was definitely a bunch of buying that kicked in right around the time he released his article.
👍️0
Captainandy Captainandy 9 년 전
$NSC NEWS http://www.zerohedge.com/news/2015-11-09/dow-transports-jump-canadian-pacific-norfolk-southern-merger-news
👍️0
Captainandy Captainandy 9 년 전
$NSC Space is the place..
👍️0
Captainandy Captainandy 9 년 전
$NSC So with $79.93 out of the way its time to load...:-}
👍️0
Captainandy Captainandy 9 년 전
$ NSC $0.59 not bad...:-]

http://ih.advfn.com/p.php?pid=nmona&article=67869556
👍️0
Captainandy Captainandy 9 년 전
$ NSC Looks like we go lower...:-}
👍️0
Captainandy Captainandy 9 년 전
$NSC Looking to break $79.86........!
👍️0
Captainandy Captainandy 9 년 전
$ NSC Looking at the 200 MA for a bottom EOY....!
👍️0
Captainandy Captainandy 9 년 전
$NSC Nice 0.59 cents http://www.nscorp.com/content/nscorp/en/investor-relations/stock-information/dividend-history.html
👍️0
Captainandy Captainandy 10 년 전
$NSC: 8-K 05-15-15 http://ih.advfn.com/p.php?pid=nmona&article=66886130

Alan Shaw named Norfolk Southern executive vice president and chief marketing officer.

👍️0
Captainandy Captainandy 10 년 전
$NSC After the correction...:-]
👍️0
Captainandy Captainandy 10 년 전
$NSC https://www.facebook.com/norfolksouthern
👍️0
Captainandy Captainandy 10 년 전
$NSC Looks like its coming time to load up here.

http://finance.yahoo.com/news/norfolk-southern-reports-first-quarter-120000395.html
👍️0
Captainandy Captainandy 10 년 전
$NSC Earnings were $1.00 per share...!

http://finance.yahoo.com/q/p?s=NSC+Press+Releases
👍️0
Captainandy Captainandy 10 년 전
$NSC Looks like were going to test 93.00....!

http://finance.yahoo.com/q;_ylt=A0LEVx1nQ0lVrQ4AwvxXNyoA;_ylu=X3oDMTEzaDNuMXBwBGNvbG8DYmYxBHBvcwM0BHZ0aWQDVklQNTkyXzEEc2VjA3Ny?s=nsc
👍️0
Captainandy Captainandy 10 년 전
$NSC Ex. dividend date 5/6/15

http://www.marketwatch.com/investing/stock/nsc
👍️0
stocktrademan stocktrademan 10 년 전
$NSC DD Notes ~ http://www.ddnotesmaker.com/NSC

Topdown market analysis:
Market is _BULLISH_
Today is _UP_
Bullish Sector _RAILROADS_

bullish stock in this sector

$NSC recent news/filings

## source: finance.yahoo.com

Wed, 29 Oct 2014 17:04:08 GMT ~ NORFOLK SOUTHERN CORP Financials


read full: http://finance.yahoo.com/q/is?s=nsc
*********************************************************

Fri, 24 Oct 2014 09:56:11 GMT ~ Stronger Markets Can Be Heard in Unlikely Places: Opening Line


read full: http://www.bloomberg.com/news/2014-10-24/stronger-markets-can-be-heard-in-unlikely-places-opening-line.html?cmpid=yhoo
*********************************************************

Thu, 23 Oct 2014 17:18:00 GMT ~ Railroad stocks surge


read full: http://finance.yahoo.com/video/railroad-stocks-surge-171800970.html
*********************************************************

Thu, 23 Oct 2014 16:50:39 GMT ~ Midday movers: Deere, GrubHub, Lazard, Pfizer & more


read full: http://www.cnbc.com/id/102115435?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102115435
*********************************************************

Thu, 23 Oct 2014 15:29:00 GMT ~ Norfolk Southern (NSC) Earnings Report: Q3 2014 Conference Call Transcript


read full: http://www.thestreet.com/story/12924496/1/norfolk-southern-nsc-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$NSC charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$NSC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/NSC/company-info
Ticker: $NSC
OTC Market Place: Not Available
CIK code: 0000702165
Company name: Norfolk Southern Corp.
Incorporated In: VA, USA


$NSC share structure

## source: otcmarkets.com

Market Value: $34,249,025,840 a/o Oct 29, 2014
Shares Outstanding: 309,441,867 a/o Sep 30, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 1
$NSC extra dd links

Company name: Norfolk Southern Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/NSC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/NSC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=NSC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=NSC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=NSC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/NSC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/news - http://finance.yahoo.com/q/h?s=NSC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/NSC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/NSC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/NSC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/NSC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/NSC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/NSC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/NSC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=NSC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/NSC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Norfolk+Southern+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Norfolk+Southern+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Norfolk+Southern+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/NSC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/NSC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/NSC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/NSC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/NSC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000702165&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/NSC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/NSC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=NSC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=NSC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=NSC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=NSC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=NSC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=NSC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=NSC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/NSC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=NSC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/NSC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=NSC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/NSC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/NSC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/NSC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/NSC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/NSC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/NSC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/NSC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=NSC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=NSC



$NSC DD Notes ~ http://www.ddnotesmaker.com/NSC
👍️0
Joe89 Joe89 11 년 전
Perhaps a bit of a boring stock, but ever since the big break higher in Nov 2013, this has been one amazing trend higher.
👍️0
JERSEYHAWG JERSEYHAWG 12 년 전
Nice close today. ^ north
👍️0
JERSEYHAWG JERSEYHAWG 12 년 전
If memory serves me, 78 bucks was the all time high.
👍️0
JERSEYHAWG JERSEYHAWG 12 년 전
Finaly, lol. It looked better at $78, it will make its way back there, IMO.
👍️0
CIKTrader CIKTrader 12 년 전
NSC looking good today
👍️0
JERSEYHAWG JERSEYHAWG 12 년 전
Par for the course in todays economic environment.
👍️0
CIKTrader CIKTrader 12 년 전
Norfolk Southern Corp., citing declines in coal traffic, has announced plans to lay off 200 workers in the Roanoke and Bluefield, W.Va., areas.

http://www.roanoke.com/business/wb/315682
👍️0
JERSEYHAWG JERSEYHAWG 13 년 전
Thats business for you. I am a shareholder and see bigger and better things for NSC in the future.
👍️0
I-Man I-Man 13 년 전
I am not stockholder here, but our company is a vendor with NSC.

In the past several months we have seen ongoing A/R problems getting paid from them for business we have done for them, and many times their corp sends partial payments only after we already wait 30-45 days, and never the full invoive amount and this is disturbing to see. It is not right when us smaller businesses have to carry materials so long waiting on NSC to pay on time and pay high % rates until we get funds to pay those off.

Is this a sign of things to come with NSC? I do not know. But to have a vendor account and agreement in place, and see this large corp not pay its bills to us vendors as agreed to is very upsetting.
👍️0

최근 히스토리

Delayed Upgrade Clock