MasTec MTZ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

MasTec Inc (MTZ)

137.26

2.02

( 1.49% )

업데이트: 23:38:38

MTZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	50.00	54.40	0.00	52.20	0.00	0.00 %	0	0	-
90.00	45.00	49.30	0.00	47.15	0.00	0.00 %	0	0	-
95.00	40.20	44.50	0.00	42.35	0.00	0.00 %	0	0	-
100.00	35.20	39.40	41.50	37.30	0.00	0.00 %	0	2	-
105.00	30.00	34.40	35.90	32.20	0.00	0.00 %	0	0	-
110.00	26.00	29.20	0.00	27.60	0.00	0.00 %	0	0	-
115.00	20.90	23.60	0.00	22.25	0.00	0.00 %	0	0	-
120.00	15.90	18.60	16.00	17.25	0.00	0.00 %	0	2	-
125.00	10.90	14.00	0.00	12.45	0.00	0.00 %	0	0	-
130.00	6.00	9.10	11.30	7.55	0.00	0.00 %	0	13	-
135.00	2.40	4.40	1.75	3.40	0.00	0.00 %	0	125	-
140.00	0.10	1.35	0.31	0.725	0.00	0.00 %	0	509	-
145.00	0.33	0.35	0.33	0.34	0.00	0.00 %	0	314	-
150.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	610	-
155.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	301	-
160.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,191	-
165.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	163	-
170.00	0.39	1.30	0.39	0.845	0.00	0.00 %	0	1,754	-
175.00	0.25	1.30	0.25	0.775	0.00	0.00 %	0	88	-
180.00	0.15	1.30	0.15	0.725	0.00	0.00 %	0	18	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.43	0.30	0.28	0.365	-0.15	-34.88 %	1	1	23:30:02
105.00	0.18	1.35	0.18	0.765	0.00	0.00 %	0	2	-
110.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.55	1.35	0.55	0.95	0.00	0.00 %	0	81	-
120.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	99	-
125.00	0.65	0.35	0.16	0.50	-0.49	-75.38 %	4	190	23:31:23
130.00	0.10	0.30	0.31	0.20	-1.44	-82.29 %	4	144	23:31:23
135.00	0.65	1.35	1.35	1.00	-1.05	-43.75 %	2	147	23:30:12
140.00	2.40	4.20	4.90	3.30	-0.59	-10.75 %	2	50	23:30:09
145.00	6.40	9.50	10.96	7.95	0.00	0.00 %	0	95	-
150.00	11.40	14.20	14.20	12.80	0.00	0.00 %	0	97	-
155.00	16.50	19.20	20.35	17.85	0.00	0.00 %	0	6	-
160.00	21.40	24.20	15.70	22.80	0.00	0.00 %	0	5	-
165.00	25.80	30.10	29.20	27.95	0.00	0.00 %	0	6	-
170.00	30.70	34.90	33.60	32.80	0.00	0.00 %	0	0	-
175.00	35.70	39.90	16.30	37.80	0.00	0.00 %	0	0	-
180.00	40.70	44.90	21.30	42.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.84 (94.38%)	31.58M
APTOAptose Biosciences Inc	US$ 0.2378 (58.64%)	74.85M
XOSXos Inc	US$ 4.51 (44.09%)	4.19M
PRPHProPhase Labs Inc	US$ 0.7569 (32.79%)	25.02M
MNDRMobile health Network Solutions	US$ 0.4235 (28.61%)	32.96M
MTLSMaterialise NV	US$ 6.60 (-28.42%)	194.71k
INSGInseego Corporation	US$ 9.45 (-20.05%)	46.67k
GRIGRI Bio Inc	US$ 0.4365 (-17.66%)	188.57k
EDITEditas Medicine Inc	US$ 2.66 (-16.88%)	3.42M
TALKTalkspace Inc	US$ 3.21 (-16.84%)	1.72M
APTOAptose Biosciences Inc	US$ 0.2384 (59.04%)	74.87M
ADTXAditxt Inc	US$ 0.1125 (-12.52%)	56.55M
FGENFibroGen Inc	US$ 0.562 (0.00%)	52.13M
MNDRMobile health Network Solutions	US$ 0.4235 (28.61%)	32.96M
WOKWORK Medical Technology Group Ltd	US$ 4.84 (94.38%)	31.58M

IPO$

TwoNickleTony

TwoNickleTony 3 년 전

Interesting thank you

bradford86

bradford86 3 년 전

MasTec
MasTec Stock Price Chart
MasTec Stock Price Chart (finviz)

MasTec is Telco/Power/O&GPipe/Renewable. MasTec also has a record company backlog. MasTec's backlog is at $10.6B and is the first time they've ever exceeded $10B. MasTec trades at 23x earnings. MasTec projects 2022 EBITDA of $750M. This puts MasTec at EV/EBITDA of 9.9x. MasTec looks at 2022 as a transition year. I believe MasTec is worth $90+. Company insiders own over 20% of the float and MasTec's largest customer is AT&T (T) which is ramping up activity in wireless/5G as planned. MasTec's largest communications customers also include Verizon, T-Mobile and Dish -- all of which are increasing their activity. MasTec sees this as part of ramping up a long cycle.

Non-Telco
MasTec has other lines of business aside from Telco. MasTec dialed back 2022 guidance because of Oil and Gas slowdowns and because a project is being pushed back a couple quarters and so this should swing back next year. MasTec views Biden's solar executive order as beneficially as soon as next year. The supply chain is being impacted by inflation but progress is being made. There is a lot of potential in the future growth of wind energy based on new transmission routes being put into place to capture wind energy.

https://seekingalpha.com/article/4527107-5g-rollout-underway-qualtek-most-potential-upside

bradford86

bradford86 3 년 전

https://seekingalpha.com/article/4527107-5g-rollout-underway-qualtek-most-potential-upside

awusmc2178

awusmc2178 5 년 전

awusmc2178

awusmc2178 6 년 전

New 52 week high coming

awusmc2178

awusmc2178 6 년 전

Anything high 40s low 50s is a ste

awusmc2178

awusmc2178 6 년 전

Lots of old infrastructure in this country

awusmc2178

awusmc2178 6 년 전

Lots of work coming for fp&l

awusmc2178

awusmc2178 6 년 전

Boom. Lots of new contracts coming thru

chmcnfunds

chmcnfunds 7 년 전

Sold @ $42.60. Don't know the stock that well and took small profit. Look to re-enter.

MTZ

chmcnfunds

chmcnfunds 7 년 전

In @ $41.50. Infra-structure company which has been trending down. Dropped today at "news" of quarterly report date.

"MasTec, Inc. is an infrastructure construction company. The Company operates primarily across North America through a range of industries. The Company operates through five segments: Communications, Oil and Gas, Electrical Transmission, Power Generation and Industrial, and Other. Its primary activities include the engineering, building, installation, maintenance and upgrade of communications, energy and utility infrastructure, such as wireless, wireline/fiber, satellite communications and customer fulfillment activities; petroleum and natural gas pipeline infrastructure; electrical utility transmission and distribution; conventional and renewable power generation, and industrial infrastructure. The Company offered its services primarily under the MasTec service mark and had operations across 510 locations as of December 31, 2016. It provides services under master service and other service agreements, which are generally multi-year agreements."

MTZ

DMcc3

DMcc3 10 년 전

What a drubbing! Anyone know why it is getting hit another 10%...especially on an up market day?

armxlx

armxlx 10 년 전

moving back up! Great company easy money here! Mastec is growing their telecom business. May see $40.00 by December. Go MTZ!

armxlx

armxlx 10 년 전

Up we go. Nice bounce.

Gordon Gekko

Gordon Gekko 11 년 전

MasTec Expands Canadian Oil Sands Presence With Acquisition Of Pacer Construction And Increases Its Senior Secured Credit Facility To $1 B

Gordon Gekko

Gordon Gekko 11 년 전

MasTec (MTZ) Stock a "Buy," Says TheStreet Team

http://www.thestreet.com/story/12756814/1/mastec-mtz-stock-still-a-buy-says-thestreet-team.html?puc=yahoo&cm_ven=YAHOO

armxlx

armxlx 11 년 전

Temporary pull back. Once the AT&T deal with Direct TV closes the construction will continue and MTZ will bounce back hard. GREAT OPPORTUNITY TO BUY. IMO

diktracy

diktracy 11 년 전

Anyone still here?

CIKTrader

CIKTrader 12 년 전

MTZ looking ok today. Riding the sma10. Little resistance point right here from back in the beginning of November. Lets see if she can break thru it. If it gets weak. I am going to do some shorting.

CIKTrader

CIKTrader 12 년 전

MTZ trying to get to $24

boommer

boommer 13 년 전

under cover boss

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MTZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTZ
Finviz: http://finviz.com/quote.ashx?t=MTZ
~ BusyStock: http://busystock.com/i.php?s=MTZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

miami_vice

miami_vice 16 년 전

my uncle has lost a lot of money on this stock.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관