ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Morgan Stanley

Morgan Stanley (MS)

134.99
3.30
(2.51%)
종가: 22 11월 6:00AM
134.99
0.00
( 0.00% )
시간외 거래: 6:07AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.009.6510.4510.3110.053.0842.60 %310904:41:44
126.007.959.609.208.7751.6822.34 %11514503:49:34
127.007.758.806.828.2750.000.00 %029-
128.005.957.607.356.7753.2077.11 %48503:35:19
129.005.956.556.496.252.3255.64 %145205:12:44
130.004.655.355.385.003.40171.72 %11059205:42:58
131.002.194.454.503.323.25260.00 %104903:11:03
132.002.813.803.163.3052.18222.45 %4845405:59:44
133.002.002.332.192.1651.70346.94 %1601,17405:59:40
134.001.261.511.711.3851.45557.69 %28485305:12:05
135.000.740.810.820.7750.70583.33 %50494205:59:16
136.000.340.390.440.3650.33300.00 %78831805:58:26
137.000.150.190.160.170.11220.00 %23,77341705:59:50
138.000.060.080.080.070.06300.00 %56839505:41:12
139.000.030.040.050.0350.04400.00 %4017404:11:04
140.000.010.030.020.020.000.00 %3550505:25:40
141.000.010.020.030.0150.0150.00 %730723:56:32
142.000.010.020.010.015-0.01-50.00 %213804:10:21
143.000.010.020.020.0150.01100.00 %103705:20:17
144.000.010.010.010.010.000.00 %081-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
125.000.010.050.020.03-0.02-50.00 %5216504:09:18
126.000.010.010.020.01-0.03-60.00 %1916404:23:06
127.000.010.020.030.015-0.03-50.00 %17900:20:54
128.000.010.030.030.02-0.11-78.57 %716704:45:58
129.000.020.030.060.025-0.18-75.00 %2860623:41:21
130.000.020.230.020.125-0.37-94.87 %3437105:52:41
131.000.030.040.050.035-0.70-93.33 %10351904:51:29
132.000.060.090.070.075-1.04-93.69 %8316105:38:59
133.000.140.170.110.155-1.64-93.71 %7799705:31:13
134.000.330.380.320.355-2.30-87.79 %28031805:59:05
135.000.300.770.730.535-2.53-77.61 %20524605:59:55
136.001.231.381.131.305-3.25-74.20 %173405:13:45
137.001.262.804.302.030.000.00 %06-
138.002.414.953.603.680.000.00 %01-
139.003.554.506.154.0250.000.00 %00-
140.004.556.155.755.350.000.00 %02-
141.004.856.850.005.850.000.00 %00-
142.005.557.950.006.750.000.00 %00-
143.006.508.850.007.6750.000.00 %00-
144.007.809.9010.008.850.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MTEMMolecular Templates Inc
US$ 0.5683
(49.55%)
1.9M
SKKSKK Holdings Limited
US$ 1.15
(13.86%)
636.87k
EYENEyenovia Inc
US$ 0.119
(13.23%)
351.94k
TFFPTFF Pharmaceuticals Inc
US$ 0.39
(11.30%)
259.75k
VRPXVirpax Pharmaceuticals Inc
US$ 0.64
(9.93%)
6.06k
VLCNVolcon Inc
US$ 4.3778
(-9.85%)
300
INTUIntuit Inc
US$ 618.47
(-8.89%)
68.7k
BDRXBiodexa Pharmaceuticals PLC
US$ 4.30
(-8.51%)
926
AHGAkso Health Group
US$ 0.81
(-8.01%)
299
GRNQGreenpro Capital Corporation
US$ 1.20
(-7.69%)
15.21k
MTEMMolecular Templates Inc
US$ 0.5683
(49.55%)
1.9M
IBITiShares Bitcoin Trust ETF
US$ 55.79
(-0.25%)
1.07M
NVDANVIDIA Corporation
US$ 146.27
(-0.25%)
1.06M
OPENOpendoor Technologies Inc
US$ 1.69
(-1.74%)
815.98k
QQQMInvesco NASDAQ 100 ETF
US$ 207.9131
(0.03%)
780.93k

MS Discussion

게시물 보기
Neverhadawinner Neverhadawinner 1 주 전
Wonder if this stock is a good "Day Trader Stock". Comments?
👍️0
Lime Time Lime Time 2 주 전
MS huge day +11%

$131
👍️0
Lime Time Lime Time 1 월 전
Good Earnings today MS. $121.45 new high
👍️0
Lime Time Lime Time 2 월 전
Good end of day. Good trade stock
👍️0
Flamingo Jack Flamingo Jack 3 월 전
https://www.ft.com/content/de751907-c870-4b8c-b86b-317483f7626f Expecting red on Monday. Several banks exposed
👍️0
Monksdream Monksdream 4 월 전
MS 10Q due JULY 16
👍️0
Lime Time Lime Time 4 월 전
103.26

52 week highs hitting 🚀
👍️0
Lime Time Lime Time 6 월 전
Divi was good fat in my account and stock broke 100 🚀
👍️0
FluidMan FluidMan 6 월 전
Literally all morning i cannot access MY MONEY WTF!!?? F U MORGAN STANLEY
👍️0
Zardiw Zardiw 6 월 전
LMFAO.....yeah......helps if you can log in to ETrade........lol.....I'm blaming it on #israel...........

Z
👍️0
FluidMan FluidMan 6 월 전
Here's an idea get the ETRADE site working you POS company
👍️0
farooq farooq 6 월 전
Etrade is down from morning could not log in. Will it effect their stock price?
👍️0
Lime Time Lime Time 6 월 전
Looking good. 52 week high 98.26
👍️0
Monksdream Monksdream 7 월 전
MS 10Q due 4/16
👍️0
BottomBounce BottomBounce 11 월 전
Morgan Stanley NYSE $MS Total Debt (mrq) $379.2B
👍️0
igorbud igorbud 1 년 전
Sewage ownership and management does this kind of thing while offering a hypocritical code of ethics

“The pattern is clear that Morgan Stanley has deep and wide institutional bias against Black people,” Crump said. “We have amassed compelling evidence that Morgan Stanley is reluctant to hire Black employees; it doesn’t believe people want Black financial advisors, and it doesn’t think Black people have money to invest.”

Sewage from top to bottom, what a smell! The market needs to clean out this sewage!
👍️0
igorbud igorbud 1 년 전
Sewage ownership and management does this kind of thing while offering a hypocritical code of ethics

“The pattern is clear that Morgan Stanley has deep and wide institutional bias against Black people,” Crump said. “We have amassed compelling evidence that Morgan Stanley is reluctant to hire Black employees; it doesn’t believe people want Black financial advisors, and it doesn’t think Black people have money to invest.”

Sewage from top to bottom, what a smell!

👍️0
ernie44 ernie44 1 년 전
sell everything--------buy GOLD







👍️0
igorbud igorbud 1 년 전
History of corruption, lawsuits, fines. Look at their unethical history. This is a sub $10 stock at best. Sewage from top to bottom

Hypocritical mission statement

"At Morgan Stanley, we are committed to fostering and maintaining a culture based on our five core values: Do the Right Thing, Put Clients First, Lead with Exceptional Ideas, Commit to Diversity and Inclusion and Give Back." (riddled with dishonesty)
👍️0
igorbud igorbud 1 년 전
MS = corruption, fines, lawsuits. Sewage from top down. It's a sub $10 stock. Exit this ps
👍️0
Lime Time Lime Time 1 년 전
E*trade transferring to Morgan Stanley over this weekend. Anyone use Morgan Stanley for trading OTC?

Is this going to be another epic fail like TDA to Schwab?
👍️0
BottomBounce BottomBounce 1 년 전
‘We are buyers of gold on weakness or declines in rates' - Morgan Stanley WM CIO
https://www.kitco.com/news/2023-08-31/-We-are-buyers-of-gold-on-weakness-or-declines-in-rates-Morgan-Stanley-WM-CIO.html $MS #Gold #preciousmetals
👍️0
Agoura Guy Agoura Guy 1 년 전
MS NOTHING BUT WALL STREET PROSTITUTES!!!!!

👍️ 1
UpTickMeA$AP UpTickMeA$AP 1 년 전
Life is life...Just live it.

-John Mack

Worried souls, live a life of worry.

Life is life, just live it.
👍️0
Greedy G Greedy G 1 년 전
~sold the rest @.08c :)
👍️0
Greedy G Greedy G 1 년 전
~sold half my position 7/28 $100 calls .08c riding free
👍️0
Greedy G Greedy G 1 년 전
~bought 7/28 $100 calls @.04c
👍️0
ernie44 ernie44 2 년 전
SoRRY OLE CHUM-----------YOU'RE 5-6 months too early
👍️0
ernie44 ernie44 2 년 전
heard it on BLOOMBURG ---THAT MS is broke

hahahaha---broke a tooth
👍️0
Liam859 Liam859 2 년 전
$MS $92 time to short?
👍️0
RICH TV RICH TV 2 년 전
i LIKE ms p/E RATIO 9.76 AND DIVIDEND 3.73%
👍️0
Saving Grace Saving Grace 2 년 전
Shorts shorting the shorts. Going to get ugly! Run
👍️0
Liam859 Liam859 2 년 전
$MS $75.40 wow financials are at major support. I’m buying
👍️0
InvestedMindset InvestedMindset 3 년 전
Aggressive Short selling continues. $77 is very likely this week. Struggle to stay afloat above $80 currently. Head and shoulders on the graph points imminent crash to right pit wall. At $77, it is still $17 over price. If you haven’t collected your pandemic bubble gains, do so now. Yikes..
👍️0
Lime Time Lime Time 3 년 전
Dividend day. Put it right back in. DRIP. Let it grow. Current MS dividend 3.56% Annual. Pays quarterly.
👍️0
///M3 ///M3 3 년 전
Out 83.60 thanks Stanley
👍️0
///M3 ///M3 3 년 전
Boom let’s go MORgaN
👍️0
///M3 ///M3 3 년 전
Hilarious … buying First tranche here at 81.60
👍️0
MONICALAW MONICALAW 3 년 전
I did thank you for the Warning....Because it is on the down side and I believe we will have a Mini Crash in Sep this year again....All the Best
👍️0
Saving Grace Saving Grace 3 년 전
Shorting before the banks crash, a good idea.

Times are changing and banks who rely on shorting stocks to improve their bottom line will not last in the new Quantum Financial system taking over the old and broken Fiat system.

It's the banks that will crash and not the rest of the stock market participants. Quantum is moving toward National Banks backed by gold and silver.

There will be no room for crooked banks that rely on shorting value stocks and basic materials commodities, in the new Quantum Financial System.

This is why top brass in bank finance are stepping down.
👍️0
MONICALAW MONICALAW 3 년 전
NOPE. GOING UP
👍️0
Saving Grace Saving Grace 3 년 전
Morgan Stanley short selling manipulation will bury this pig

It finally caught up to this scam banker but may be too late. The manipulative crooks time has come. Now they have to pay for their mistake and getting much to comfortable ripping off stocks for profit.

Margin calls will wipe out their bottom line.

👍️0
Lime Time Lime Time 3 년 전
MS 103.86
👍️0
Lime Time Lime Time 3 년 전
MS almost 100.00 so close. Good investment.
👍️0
Lime Time Lime Time 3 년 전
MS share buyback of 12 billion dollars.

Lime Time likes buybacks.
👍️0
Lime Time Lime Time 3 년 전
MS -- I would love to buy this at $89

Long term investment will keep bid in.
👍️0
InkynClyde InkynClyde 4 년 전
No other reason they would unleash mass hysteria on the plebs.
👍️0
InkynClyde InkynClyde 4 년 전
In a panic home skillet. It's the future contracts that never expire.
👍️0
trendzone trendzone 4 년 전
Tommy boy in the hole for $911M loss on that big levage blown up out of the water situation with that big inhouse investment fourtune cookie firm.
👍️0
InkynClyde InkynClyde 4 년 전
Sick how many times these debt mongers are like tommy boy holding the door screaming what did you dooooo!
👍️0

최근 히스토리

Delayed Upgrade Clock