MeridianLink MLNK - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
MeridianLink Inc (MLNK)
MeridianLink Inc (MLNK) 옵션

MeridianLink Inc (MLNK)

18.32

0.22

(1.22%)

마감 05 3월 6:00AM

18.32

0.00

(0.00%)

시간외 거래: 7:30AM

MLNK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	14.30	17.70	0.00	16.00	0.00	0.00 %	0	0	-
5.00	11.80	15.20	0.00	13.50	0.00	0.00 %	0	0	-
7.50	9.30	12.70	0.00	11.00	0.00	0.00 %	0	0	-
10.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-
12.50	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
15.00	3.00	5.00	0.00	4.00	0.00	0.00 %	0	0	-
17.50	0.45	2.70	0.00	1.575	0.00	0.00 %	0	0	-
20.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
20.00	1.30	2.50	0.00	1.90	0.00	0.00 %	0	0	-
22.50	2.95	4.80	0.00	3.875	0.00	0.00 %	0	0	-
25.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
30.00	11.30	12.40	0.00	11.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.77M

Garyst

Garyst 1 분 전

COGNY .24 to $1.09 this AM. Have a problem with that too? In at .42 and sold .96.

cojoboy

cojoboy 1 분 전

Well...not sure I 'all wait to dollars..???

gfp927z

gfp927z 1 분 전

>>> Europe announces unprecedented $840 billion rearmament plan to tackle ‘grave’ threats, sending defense giants BAE and Thales soaring

Fortune

by Ryan Hogg

March 4, 2025

https://www.yahoo.com/news/europe-announces-unpreced

skitahoe

skitahoe 2 분 전

I wish I could say what day we'll get UK approval, I can't, but I don't think it will be too much longer. I feel much the same about using the EDEN, at least in the UK. What I don't know is if the EDEN is being approved Internationally, or it's purely the UK determining it's approved for use there

Susie924

Susie924 2 분 전

@angry_staffer

Tariffs could be coming off tomorrow.

Either the most incompetent administration in history, or the most blatant stock market manipulation ever.

Or both. Why not both?

BEIJING BILL

BEIJING BILL 2 분 전

20f filing coming soon. Due by end of month

Approx 85m in bank.

No chump change

PennyMillions852

PennyMillions852 3 분 전

.009’s will be a welcome sight!!🙌

cojoboy

cojoboy 3 분 전

They hate when someone makes money...I also lose alot

dinogreeves

dinogreeves 3 분 전

This is worth over 80 with ease.

BEIJING BILL

BEIJING BILL 4 분 전

style="font-size: 16px"China reportedly targets around 5% GDP growth in 2025 amid trade war worries
style="font-size: 16px"

style="font-size: 16px"https://www.cnbc.com/2025/03/05/china-reportedly-targets-around-5percent-growth-in-2025-amid-trade-war-worries.html?__s

getmenews

getmenews 4 분 전

yes, he is, at a minimum ...

Garyst

Garyst 4 분 전

Thanks for reading my X posts.

HappyLibrarian

HappyLibrarian 4 분 전

By definition it’s ambiguous because if things turn out differently than he expected Mr. Innes does not have to stand by his alleged remark because he didn’t actually say anything substantive and what he said could be interpreted in an open ended way, especially with hindsight. It’s of even less wo

wadegarret

wadegarret 4 분 전

Nelson, JVA

Hweb pointed out they use hedges, and that the high price of coffee might actually hurt their earnings via huge hedging losses. Here is a post in response to me being excited about the prospect of super earnings for Q1 and all during 2025...

https://i

soundincrest

soundincrest 4 분 전

What case is the #1453 ? HOW ABOUT THIS ONE ??? Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD., 2:21-cv-00463, (E.D. Tex.) ????

TheDane

TheDane 5 분 전

Even $60s would be a bargain. A good day!

Turbomunkey

Turbomunkey 5 분 전

What's happening next week

Threeflight

Threeflight 5 분 전

Never said that. But I am very confident. :)

DewDiligence

DewDiligence 5 분 전

From the same measles article: Experts say that at least 95 percent of people in a community must be vaccinated in order to stave off outbreaks. The proportion of individuals in a community that must be immune in order to attain herd immunity is:

1 – 1/R0,

where R0 i

4retire

4retire 5 분 전

Politics isn’t what this forum is for but I want to address your post. England and France only want to put boots on the ground in Ukraine after a cease fire and settlement has been reached, not to fight in the current stalemate. Is this dangerous…..possibly. We also failed to mention the fact tha

gfp927z

gfp927z 5 분 전

>>> Europe announces unprecedented $840 billion rearmament plan to tackle ‘grave’ threats, sending defense giants BAE and Thales soaring

Fortune

by Ryan Hogg

March 4, 2025

https://www.yahoo.com/news/europe-announces-unpreced

JTORENCE

JTORENCE 6 분 전

Smitty5150 you stated "I have never seen such a person with such horrible communications skills . "
I have Bidens press secretary " Karine Jean-Pierre .

gfp927z

gfp927z 6 분 전

>>> Europe announces unprecedented $840 billion rearmament plan to tackle ‘grave’ threats, sending defense giants BAE and Thales soaring

Fortune

by Ryan Hogg

March 4, 2025

https://www.yahoo.com/news/europe-announces-unpreced

Researchfyi

Researchfyi 6 분 전

GMC…. 🤔…

https://www.forbes.com/sites/kbrauer/2016/06/01/general-motors-lightweighting-strategy-reducing-mass-with-advanced-manufacturing-technology/

https://lamnow.com/amorphous-metals-in-electric-motor-lamination-materials/

There are many formul

don estaban

don estaban 6 분 전

Those were my 2 5k buys just playing around they gave me the ask and not in between

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관