Pioneer Municipal High I... 주식 가격. MHI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Pioneer Municipal High Income Fund Inc (MHI) 시세

Pioneer Municipal High Income Fund Inc (MHI)

9.40

-0.03

( -0.32% )

업데이트: 00:57:26

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

9.40

매수가

-

매도가

-

거래량

20,279

9.39 일간 변동폭 9.45

7.9136 52주 범위 9.72

market_cap

전일 종가

9.43

개장가

9.42

최근 거래 시간

마지막 거래 시간

01:03:32

재정 규모

US$ 190,833

VWAP

9.4104

평균 볼륨(3m)

41,653

발행 주식

22,771,349

배당수익률

4.21%

주가수익률

-130.83

주당순이익(EPS)

-0.07

매출

17.17M

순이익

-1.64M

Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation. Pioneer Municipal High Income Trust is a diversified, closed-end management investment company. Its investment objective is to seek a high level of current income exempt from regular federal income tax and capital appreciation.

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.amundi.com/us

본부

Lutherville Timonium, Maryland, USA

설립됨

-

Pioneer Municipal High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 뉴욕 증권거래소 with ticker MHI. The last closing price for Pioneer Municipal High I... was US$9.43. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of US$ 7.9136 to US$ 9.72.

Pioneer Municipal High I... currently has 22,771,349 shares in issue. The market capitalisation of Pioneer Municipal High I... is US$214.73 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -130.83.

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for November 2024. Ex-Date: November 15, 2024 Record Date: November 15, 2024 Payable: November...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for October and this fiscal year to date. Distribution Period: October 2024 Ticker Taxable Funds Distribution Amount Per Share...

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for October 2024. Ex-Date: October 18, 2024 Record Date: October 18, 2024 Payable: October 31, 2024 Ticker...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-0.84388185654	9.48	9.48	9.2501	65182	9.43273996	CS
4	0.1	1.0752688172	9.3	9.57	9.22	52761	9.39043856	CS
12	-0.07	-0.739176346357	9.47	9.72	9.22	41653	9.46230151	CS
26	0.39	4.32852386238	9.01	9.72	8.82	44977	9.30907451	CS
52	1.45	18.2389937107	7.95	9.72	7.9136	63951	8.83999812	CS
156	-2.85	-23.2653061224	12.25	12.3	6.93	82361	8.9447258	CS
260	-2.65	-21.9917012448	12.05	13.21	6.93	76611	9.98950476	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.025 (86.73%)	38.54M
LEVLion Electric Company	US$ 0.2515 (33.78%)	2.75M
SNOWSnowflake Inc	US$ 168.5835 (30.56%)	26.4M
ODVOsisko Development Corporation	US$ 1.80 (21.62%)	774.02k
UTIUniversal Technical Institute Inc	US$ 23.7295 (19.30%)	505.53k
CATOCato Corp	US$ 5.06 (-16.78%)	115.39k
CLCOCool Company LTD	US$ 8.91 (-16.26%)	1.03M
ZIMZIM Integrated Shipping Services Ltd	US$ 23.435 (-13.24%)	7.33M
CPACCementos Pacasmayo SAA New	US$ 5.7901 (-11.47%)	17.21k
XPOFXponential Fitness Inc	US$ 13.86 (-9.71%)	534.41k
CTVInnovid Corp	US$ 3.025 (86.73%)	38.54M
SNOWSnowflake Inc	US$ 168.5835 (30.56%)	26.4M
PLTRPalantir Technologies Inc	US$ 62.4749 (0.57%)	24.63M
IONQIonQ Inc	US$ 29.36 (1.73%)	19.34M
NIONIO Inc	US$ 4.67 (0.43%)	17.5M

m$teamworkotc

m$teamworkotc 3 분 전

Muln is the scam fraud of the DECADE
MICHERY INDICTED YET?????

Investor082

Investor082 3 분 전

I expect you will be gone when NWBO dilutes after UK approval and there is no upfront cash attached to the combo trial partnership!

Scarbender307

Scarbender307 3 분 전

2024-11-20 08:48:16 ET
Summary

Africa Oil's Q3 2024 net loss of US$289.2 million was due to a non-cash impairment; adjusted net income was US$25.3 million, with strong EBITDAX and free cash flow.
Production increased by 13.3% in Q3 2024, with further growth expec

AOIFF AREC BTBT

dstock07734

dstock07734 3 분 전

DD,

Thank you for the fabulous work.

I never thought people would have confusion about this trial. I should have made it more clear by saying that the pulsing technology adopted in the trial should be the same as the one in DCVax-L. For DC vaccine to work, it all depend

navycmdr

navycmdr 3 분 전

Rule of Law Guy - email ...

How Sticky is the ERCF ?

Will the new FHFA Director Be Bound By It?

Rule Of Law Guy - Nov 21

I want to alert my readers to a recent WSJ Op-Ed by DOGErs Musk/Ramaswamy re whether a new Trump Agency Director will h

declaes

declaes 3 분 전

He said you are an IDIOT! 🤣 but not in that much words 🤡

Maybe you need to contact him yourself.... cause only my loved ones get this info and you

fink

Yes! Their reign of gaslighting the ignorant and scared is over. The CIA has lost that tool. We all see it.

I wish cable news would die altogether. I give it another 6-8 years.

More people listen to Dan Bongino everyday than all the MSM put together.

He

zab

Trump and Musk want to get rid of government employees, I wonder, maybe one million employees leave, I wonder what that will do to the real estate prices and other jobs in the Washington DC area. Then Robert Kennedy wants to slim down the health department and medical industries, maybe another milli

m$teamworkotc

m$teamworkotc 4 분 전

JUST A MATT DWYER/CHARLIE WU SCAM aided by a con artist crook who stole 205m shares and cashed in long ago.

DiscoverGold

DiscoverGold 4 분 전

EIA Natural Gas Report Reveals A Surprise Storage Draw Of -3 Bcf
By: Vladimir Zernov | November 21, 2024

Key Points:

• Working gas in storage decreased by 3 Bcf from the previous week.
• At current levels, stocks are 239 Bcf above the five-year aver

mattd

mattd 4 분 전

It moved……..

AveragePenny

AveragePenny 4 분 전

$SFWJ - "Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!"

https://x.com/MedcanaCo/status/1859622406618480992

RammageRaul

RammageRaul 4 분 전

Idk if the market is waiting for something or is just the beginning of the end of the otc

LVerstee

LVerstee 4 분 전

I don’t need to revisit your post, and here’s why. Your entire reasoning hinges on a single word IF!

The phrase "If RD becomes a billionaire" makes it clear that your argument is entirely dependent on the hypothetical scenario of RD becoming a billionaire.

And so far

mattd

mattd 4 분 전

It moved……..

TKS PARTY

TKS PARTY 5 분 전

EMERGENCY UPDATE , The disappearance of Dshade not yet confirmed but highly suspicious. No one has seen or heard from him since Mabanaft showed up in TAMPA.It's been rumored he's being held voluntarily on a German submarine powered by the new Dynamo submarine mix being tested for the last four years

I-Glow

I-Glow 5 분 전

VAPR is still a scam. Read the financials - there isn't any revenue - total assets $152,308 - Total Liabilities $1,294,733.

We generated $-0- revenues and a net loss of $634,580 for the nine months ending September 30, 2024.

Operating Expenses . Our operating expenses

IronChefQuezon

IronChefQuezon 5 분 전

It was there and then a couple M took out most of the bid and the rest came off.

I doubt Tony would delay fins if they didn't look good. Delaying them isn't going to help do anything other than get a yield sign put up.

NeoSunTzu

NeoSunTzu 5 분 전

Now more than EVER, "now" being once the first week of trading after the election settled in, where we had tens-of-millions of shares "trading," mostly buying, you will see MASSIVE manipulation as in the past 3 or 4 trading days. The manipulators know you do NOT get in the front of a moving freight

Murphydog25

Murphydog25 5 분 전

Wee boys all upset 🤔 please try bingo I'm sure you could become a expert at that 🤗

NoMoDo

NoMoDo 5 분 전

Buy: 1,655,749
Neutral: 8,674,628
Sell: 1,686,547

Look at this... buys and sells equal, but .00025's about 5 times the trades. When was the last time that happened?

Chipaway

Chipaway 6 분 전

New 52 Wk. Low @ .025 with a market cap of 10.74M

Their leases must be worth more than that. Definitely a buyout candidate at this point. It seems like the only way to contact them is via email which I sent yesterday, but haven't received a reply yet. Any thoughts from the other 3 fol

mattd

mattd 6 분 전

Some thing on the wing?

WebSlinger

WebSlinger 6 분 전

>

The 4-year contract with Kings / MtheMovement ends in 2 days....

Another failure (or is it scam???)

Wash, rinse, repeat....

Golden Cross

Golden Cross 6 분 전

$ILLR The most undervalued of all the social media companies. Chance to get in on the ground
floor of the next social media revolution. ⚡️
https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and_Blue_Modern_Trading_Tips_Youtube_Thumbnail.gif

Pioneer Municipal High I...

Cannovum Cannabis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관