Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.527426160338 | 9.48 | 9.48 | 9.2501 | 65182 | 9.43273996 | CS |
| 4 | 0.13 | 1.39784946237 | 9.3 | 9.57 | 9.22 | 52761 | 9.39043856 | CS |
| 12 | -0.04 | -0.422386483633 | 9.47 | 9.72 | 9.22 | 41653 | 9.46230151 | CS |
| 26 | 0.42 | 4.6614872364 | 9.01 | 9.72 | 8.82 | 44977 | 9.30907451 | CS |
| 52 | 1.48 | 18.6163522013 | 7.95 | 9.72 | 7.9136 | 63951 | 8.83999812 | CS |
| 156 | -2.82 | -23.0204081633 | 12.25 | 12.3 | 6.93 | 82361 | 8.9447258 | CS |
| 260 | -2.62 | -21.7427385892 | 12.05 | 13.21 | 6.93 | 76611 | 9.98950476 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 9.43 | -0.01 | -0.11 | 9.41 | 9.44 | 9.4 | 47802 |
| 1732059600 | 9.44 | -0.01 | -0.05 | 9.4589 | 9.47 | 9.3419 | 118686 |
| 1731973200 | 9.445 | 0.04 | 0.48 | 9.31 | 9.4726 | 9.31 | 51073 |
| 1731714000 | 9.4 | -0.08 | -0.84 | 9.35 | 9.41 | 9.2501 | 80969 |
| 1731627600 | 9.48 | 0.06 | 0.64 | 9.48 | 9.48 | 9.44 | 27382 |
| 1731541200 | 9.42 | -0.03 | -0.32 | 9.45 | 9.49 | 9.42 | 57882 |
| 1731454800 | 9.45 | -0.02 | -0.21 | 9.44 | 9.46 | 9.4 | 54704 |
| 1731368400 | 9.47 | 0.04 | 0.42 | 9.425 | 9.57 | 9.425 | 54097 |
| 1731109200 | 9.43 | 0.07 | 0.75 | 9.41 | 9.458 | 9.405 | 25574 |
| 1731022800 | 9.36 | 0.12 | 1.30 | 9.265 | 9.39 | 9.22 | 40725 |
| 1730936400 | 9.24 | -0.18 | -1.91 | 9.32 | 9.3386 | 9.24 | 45211 |
| 1730850000 | 9.42 | -0.01 | -0.11 | 9.405 | 9.44 | 9.39 | 44420 |
| 1730763600 | 9.43 | 0.08 | 0.86 | 9.41 | 9.43 | 9.3699999 | 26159 |
| 1730500800 | 9.35 | -0.05 | -0.53 | 9.4 | 9.47 | 9.35 | 35841 |
| 1730414400 | 9.4 | 0 | 0.00 | 9.3997 | 9.4162 | 9.25 | 85695 |
| 1730328000 | 9.4 | 0.05 | 0.53 | 9.35 | 9.4 | 9.32 | 21884 |
| 1730241600 | 9.35 | -0.01 | -0.11 | 9.33 | 9.35 | 9.3055 | 45381 |
| 1730155200 | 9.36 | 0.06 | 0.70 | 9.3301 | 9.36 | 9.33 | 37615 |
| 1729896000 | 9.295 | 0.01 | 0.05 | 9.3 | 9.3399 | 9.248 | 100315 |
| 1729809600 | 9.2899999 | -0.01 | -0.11 | 9.3 | 9.36 | 9.26 | 53802 |
| 1729723200 | 9.3 | -0.11 | -1.17 | 9.38 | 9.45 | 9.2800999 | 48757 |
| 1729636800 | 9.41 | 0.02 | 0.21 | 9.424 | 9.424 | 9.4 | 28961 |
| 1729550400 | 9.39 | -0.09 | -0.95 | 9.45 | 9.47 | 9.36 | 74145 |
| 1729291200 | 9.48 | -0.01 | -0.11 | 9.5 | 9.5 | 9.4719 | 27959 |
| 1729204800 | 9.49 | 0.02 | 0.21 | 9.47 | 9.505 | 9.46 | 21192 |
| 1729118400 | 9.47 | 0.03 | 0.32 | 9.44 | 9.48 | 9.44 | 39637 |
| 1729032000 | 9.44 | -0.03 | -0.32 | 9.55 | 9.55 | 9.44 | 70333 |
| 1728945600 | 9.47 | -0.1 | -1.04 | 9.55 | 9.55 | 9.46 | 22657 |
| 1728686400 | 9.57 | 0.03 | 0.31 | 9.55 | 9.6 | 9.5399999 | 22072 |
| 1728600000 | 9.5399999 | -0.01 | -0.10 | 9.58 | 9.6 | 9.53 | 14240 |
| 1728513600 | 9.55 | 0 | 0.00 | 9.51 | 9.57 | 9.5009 | 33787 |
| 1728427200 | 9.55 | 0.02 | 0.23 | 9.56 | 9.56 | 9.51 | 24868 |
| 1728340800 | 9.528 | -0.01 | -0.13 | 9.51 | 9.55 | 9.51 | 33069 |
| 1728081600 | 9.5399999 | -0.06 | -0.63 | 9.5704 | 9.58 | 9.5399999 | 30133 |
| 1727995200 | 9.6 | 0 | 0.00 | 9.605 | 9.6199999 | 9.57 | 33946 |
| 1727908800 | 9.6 | -0.03 | -0.31 | 9.57 | 9.61 | 9.57 | 42838 |
| 1727822400 | 9.63 | 0.03 | 0.31 | 9.65 | 9.65 | 9.58 | 49626 |
| 1727735520 | 9.6 | 0 | 0.00 | 9.58 | 9.65 | 9.58 | 27967 |
| 1727476800 | 9.6 | 0.04 | 0.42 | 9.57 | 9.64 | 9.57 | 16430 |
| 1727390400 | 9.56 | 0.01 | 0.10 | 9.57 | 9.61 | 9.56 | 18496 |
| 1727304000 | 9.55 | 0 | 0.00 | 9.55 | 9.6 | 9.53 | 30503 |
| 1727217600 | 9.55 | -0.02 | -0.21 | 9.5399999 | 9.6 | 9.53 | 118024 |
| 1727131200 | 9.57 | -0.04 | -0.42 | 9.59 | 9.65 | 9.5399999 | 27627 |
| 1726872000 | 9.61 | -0.03 | -0.31 | 9.6 | 9.6236 | 9.59 | 10280 |
| 1726785600 | 9.64 | -0.02 | -0.21 | 9.685 | 9.715 | 9.63 | 18335 |
| 1726699200 | 9.66 | 0.04 | 0.42 | 9.66 | 9.69 | 9.66 | 9616 |
| 1726612800 | 9.6199999 | -0.05 | -0.52 | 9.71 | 9.72 | 9.6199999 | 20794 |
| 1726526400 | 9.67 | 0.07 | 0.73 | 9.6491 | 9.72 | 9.6301 | 13152 |
| 1726267200 | 9.6 | 0 | 0.00 | 9.6199999 | 9.6765 | 9.6 | 13764 |
| 1726180800 | 9.6 | 0.04 | 0.42 | 9.5624 | 9.605 | 9.52 | 78541 |
| 1726094400 | 9.56 | 0.01 | 0.10 | 9.57 | 9.59 | 9.55 | 17532 |
| 1726008000 | 9.55 | -0.04 | -0.42 | 9.555 | 9.58 | 9.52 | 65478 |
| 1725921600 | 9.59 | 0.06 | 0.63 | 9.55 | 9.59 | 9.545 | 19158 |
| 1725662400 | 9.53 | 0.04 | 0.42 | 9.52 | 9.545 | 9.51 | 28277 |
| 1725576000 | 9.49 | 0 | 0.00 | 9.475 | 9.53 | 9.475 | 35676 |
| 1725489600 | 9.49 | 0.05 | 0.53 | 9.47 | 9.5 | 9.44 | 15169 |
| 1725403200 | 9.44 | 0.03 | 0.32 | 9.46 | 9.4887 | 9.44 | 47456 |
| 1725057600 | 9.41 | -0.05 | -0.53 | 9.45 | 9.5 | 9.41 | 50923 |
| 1724971200 | 9.46 | 0.01 | 0.11 | 9.47 | 9.47 | 9.42 | 100896 |
| 1724884800 | 9.45 | 0.05 | 0.53 | 9.43 | 9.455 | 9.4 | 83404 |
| 1724798400 | 9.4 | -0.1 | -1.05 | 9.45 | 9.45 | 9.39 | 28644 |
| 1724712000 | 9.5 | 0.06 | 0.64 | 9.47 | 9.5 | 9.41 | 133217 |
| 1724452800 | 9.44 | 0.03 | 0.32 | 9.44 | 9.4583 | 9.4103999 | 94192 |
| 1724366400 | 9.41 | -0.03 | -0.32 | 9.44 | 9.4535 | 9.39 | 61241 |
| 1724280000 | 9.44 | 0.03 | 0.32 | 9.43 | 9.45 | 9.4 | 41585 |
