ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MFS Active Intermediate Muni Bond ETF

MFS Active Intermediate Muni Bond ETF (MFSM)

24.13
0.1154
(0.48%)
마감 10 4월 5:00AM
24.05
-0.08
(-0.33%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.13
매수가
-
매도가
-
거래량
1,755
23.61 일간 변동폭 24.05
24.00 52주 범위 25.0799
전일 종가
24.0146
개장가
23.92
최근 거래 시간
100
@
24.13
마지막 거래 시간
평균 볼륨(3m)
10,392
재정 규모
US$ 41,937
VWAP
23.8957
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.45-1.8307567127724.5824.824145124.33163309SP
4-0.67-2.7016129032324.824.9241259124.71054197SP
12-0.35-1.4297385620924.4824.9902241039224.75152724SP
26-0.87-3.482525.0799241068824.74888284SP
52-0.87-3.482525.0799241068824.74888284SP
156-0.87-3.482525.0799241068824.74888284SP
260-0.87-3.482525.0799241068824.74888284SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.53
(51.49%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.7M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0537
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.855
(45.14%)
385.03M
cjstocksup cjstocksup 4 분 전
https://x.com/DC_Draino/status/1909599551679328534
Eli's Gone Eli's Gone 4 분 전
GL...
Eli's Gone Eli's Gone 4 분 전
GL...
Whalatane Whalatane 4 분 전
Hmm. about that China launch .
Tell me how that works now ?
Kiwi
AMRN
ignatiusrielly35 ignatiusrielly35 5 분 전
I think Ern's family is glad that he's still in the public eye. They appreciate that a pumper applauds his immortality and a basher would prefer that he be dead. Because although they know it doesn't affect the share price, what they like to see is trading volume.
AVXL
TheDane TheDane 5 분 전
Your link is to The Conservative Treehouse.
SMCI
DTGoody DTGoody 5 분 전
If we get re-listed this will be the turnround story of a lifetime! One we can tell our Grandchildren about! If it happens we could be looking at Generational Wealth!
I pray that you are right about all of this JAY!!!
I am still holding my 4 million shares, and I sure would hate to s
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1909645776940126376
IB_ IB_ 5 분 전
Thanks 🦆🧢 !!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
rosemountbomber rosemountbomber 6 분 전
Found this about a recent new rule wrt RS and the trading day:

Regulatory Halt On Premarking Trading
Prior to the rule change, Nasdaq processed reverse stock splits overnight, with the security opening for trading at 4 a.m. EST in the premarket hours (i.e., the trading session
AMRN
NASDAQ2020 NASDAQ2020 6 분 전
Why do other co. Put tarriifs on us ? They love higher prices ? LMAO

Any tariffs on goods coming in means higher prices for us you get that?
ELTP
doc2016 doc2016 6 분 전
these secret negotiations might not allow discussion of proceedings even in the congressional committees...the biggest leakers to be found?
their investment fund would be all over it. it's a shame usa can't trust it's own elected officials to not leak or trade on their knowledge.
IONQ
cjstocksup cjstocksup 6 분 전
https://x.com/KenPaxtonTX/status/1909610150060491043
Getn otta det Getn otta det 7 분 전
jhdf.., This thing has been so convoluted for so many years, I have no clue how they would do it. Maybe they don't care about the gaps. All I know is that they can use that as an excuse to take it down if that's what they want. One thing I do know is that they don't want retail anywhere near this
COOP
cjstocksup cjstocksup 8 분 전
https://x.com/DC_Draino/status/1909658675238551933
arizona1 arizona1 8 분 전
But ...then ...there's roosty. I have to concede roosty really does break the bell curve for stupid.

https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/489927665_644240491729160_2306887201573232097_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=muLb3nFkTp8Q7kNvwF2QK6B&_nc_oc=AdkL32p
Termite7 Termite7 8 분 전
Here's what I'm talking about......


On THIS page, a few dozen posts below, I accidentally have made a "double post". Because it's a double post, the time signatures are only off by a few seconds.....

Do you see it?

That's not the hack......
PHMB
cjstocksup cjstocksup 9 분 전
https://x.com/MikeCrispi/status/1909292335701410129
JP1907 JP1907 9 분 전
https://batterymaterialsreview.podbean.com/e/recharge-mar25-evs-battery-delays-tariffs-bess-cobalt/
IBATF
RIOgrande44 RIOgrande44 9 분 전
Everyone should call the law firm. They asked me more questions than I asked them. Maybe they will contact the other teams law firm with the numbers of unhappy shareholders. Pressure!!
NXPL
chklingon chklingon 9 분 전
I am at a loss. How on earth can you be against DOGE finding out how much graft, corruption and staggering inefficiency is the whole budget mess. Both parties are up to their necks in it. I am livid that my taxes have gone to this garbage. If any company in this country were to run like that they wo
TSLA
JP1907 JP1907 9 분 전
Hopefully, Burba is laser focused on getting the unit operational. Lot's of big players ready to jump on...2026 is the springboard for lithium pricing.
https://www.statista.com/statistics/452025/projected-total-demand-for-lithium-globally/
IBATF
jglider jglider 9 분 전
the ez play was up 6% today not to mention what the kids did yesterday.

Still think news doesnt fit the cycles?