ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MFS Active Growth ETF

MFS Active Growth ETF (MFSG)

25.3911
0.2516
(1.00%)
마감 19 1월 6:00AM
25.415
0.0239
(0.09%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.3911
매수가
-
매도가
-
거래량
13,523
25.33 일간 변동폭 25.47
24.48 52주 범위 25.83
전일 종가
25.1395
개장가
25.38
최근 거래 시간
100
@
25.3911
마지막 거래 시간
평균 볼륨(3m)
21,195
재정 규모
US$ 343,424
VWAP
25.3955

MFSG 최신 뉴스

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.46111.849578820724.9325.41524.484042824.71554925SP
40.58112.3422007255124.8125.7724.482399724.94340999SP
12-0.1089-0.42705882352925.525.8324.482119525.08991035SP
26-0.1089-0.42705882352925.525.8324.482119525.08991035SP
52-0.1089-0.42705882352925.525.8324.482119525.08991035SP
156-0.1089-0.42705882352925.525.8324.482119525.08991035SP
260-0.1089-0.42705882352925.525.8324.482119525.08991035SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
skitahoe skitahoe 4 분 전
It's amazing how the bashers can move the goalposts, then accuse the company of doing the same. They're the same people who said they'd never get the Journal, then they'd not file with a regulator, now they're saying that NICE isn't involved, if they get UK approval they won't pay for it.
NWBO
Eli-316 Eli-316 5 분 전
https://www.usatoday.com/story/money/2025/01/18/trump-meme-coin-price-crypto/77802704007/
CGAC
price_and_volume price_and_volume 6 분 전
No liquidity.
80M Unrestricted O/S! Can see pennies quickly with the right support group. "right support group" lol.
Mojocash Mojocash 8 분 전
HEY STUPID! 👋
quester614 quester614 8 분 전
REALLY STUPID BS Duffy's lengthy BIO included things going back to 1986 buy yet NO WEIT reference.?????????????
He'll list ownership of a gas station but won't list being Founder/CEO of a NASDAQ COMPANY. That's the most ridiculous thing you have said so far.
Duffy listed EXACTLY what h
XERI
LakeshoreLeo1953 LakeshoreLeo1953 8 분 전
Where is the Non Sequitur Queen when
we could actually use her?
AVXL
santafe2 santafe2 10 분 전
It was just confirmed tonight that our home on Highland in Altadena is uninhabitable. The neighbor's home, and much of the street near us burnt to the ground. Arrow points to our house. The 2nd picture is Altadena, it's worse than a war zone. Unless it's green, it's damaged beyond repair. I have fam
m0n m0n 10 분 전
Wasn't I the first one to state it hit LoL. Making sure you know how to post positive news on $TWOH LoL 

$TWOH
TWOH
starboy starboy 11 분 전
Lions-Commanders. What a game! So much fun to watch a rapid back and forth battle.
Did you guys think that the Lions would walk away with this one? Not so at halftime, anyway.
Myth Myth 11 분 전
Your Redskins look great Cap, I took them over 13 1/2 2nd half which seems like a gift, really don't understand it....
catdaddy catdaddy 12 분 전
So, what is your job that is so dependent on understanding biotech?
AVXL
Jack-Squatt Jack-Squatt 12 분 전
The price of nsav is holding steady at .0004? 🤣🤣
NSAV
price_and_volume price_and_volume 13 분 전
Why not show your average buy-in price?

Why would I ask or care?

Because that would indicate whether you have any idea how to time trades in $VXIT.

If your avg is under .002, well fair enough.

If your avg is much over that, I'm curious what
VXIT
janice shell janice shell 13 분 전
That's not the only thing that's getting weird. We also have Trumpty's special fireworks at his club in Virginia. He and Melania are standing alone, watching.

The fireworks look like the fires in California.
toohot toohot 14 분 전
Totally agree. True BIEL longs are holding for anticipated upcoming announcement(s).
The pain for the unBIELievers and their fantasy wishes for BIEL’s demise will soon be over.
What a breath of fresh air that will be!




BUY $BIEL$
BIEL
SOu812 SOu812 14 분 전
13mm
VPLM
OMOLIVES OMOLIVES 14 분 전
The Preferred C need to be gone before they can issue shares. Not sure the exact amount...but they all need to be gone no matter what. There are not enough authorized to issue 10 Billion common shares at this time. That is excluding any other possible convertibles.

It needs scrubbe
HMBL
blackhawks blackhawks 14 분 전
If they were the 'safest places' there would not be fewer LIVE Trumpanzees now than there were then, you f'ng nitwit.

You MIGHT want to start looking thing up you incurious f'ck

Were more people harmed from attending sporting events and political rallies during the Cov
RMS555 RMS555 14 분 전
NO DILUTION IN OVER 10 MONTHS! Almost a year since unrestricted dilution happened there!

When it runs and you miss, you will deserve it big time!!!!


.
NNRX
HoldEm777 HoldEm777 15 분 전
Speaking of revenue. I had to call this guy out. $RDAR
https://x.com/tradesjohnny777/status/1880807325071708656?s=46
RDAR
bigstocksnbonds bigstocksnbonds 16 분 전
That Is a nice warm up! Just like Here too!!

We ARE BOTH SO LUCKY OVERALL!!!!!
Bubae Bubae 18 분 전
I'm open to hearing the other side of the story. Do you have one?
GRST
TRAPPER JIM TRAPPER JIM 18 분 전
We had temperatures in the 30s today. It was pretty nice outside for this time of year 
georgejjl georgejjl 20 분 전
Listen and watch to Anavex's presentation at Thursday's 16 January 2025 JPM Healthcare Conference

https://jpmorgan.metameetings.net/events/healthcare25/sessions/58186-anavex-life-sciences/webcast/general_signin?gpu_only=true&kiosk=true

Good luck and GOD bless,
JPM

최근 히스토리

Delayed Upgrade Clock