ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MFS Active Growth ETF

MFS Active Growth ETF (MFSG)

24.5972
0.3877
(1.60%)
마감 01 3월 6:00AM
24.60
0.0028
(0.01%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.5972
매수가
-
매도가
-
거래량
10,894
24.05 일간 변동폭 24.60
24.2095 52주 범위 26.36
전일 종가
24.2095
개장가
24.05
최근 거래 시간
100
@
24.5972
마지막 거래 시간
평균 볼륨(3m)
16,469
재정 규모
US$ 264,259
VWAP
24.2573
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1328-4.4026428293825.7325.7524.2095543124.84391401SP
4-1.4028-5.395384615382626.0924.2095859225.58236593SP
12-0.8928-3.5025500196225.4926.3624.20951646925.27768123SP
26-0.9028-3.5403921568625.526.3624.20951619825.27796182SP
52-0.9028-3.5403921568625.526.3624.20951619825.27796182SP
156-0.9028-3.5403921568625.526.3624.20951619825.27796182SP
260-0.9028-3.5403921568625.526.3624.20951619825.27796182SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
WeTheMarket WeTheMarket 6 분 전
Podcast with Innoviz CEO, Omer Keilaf: "Laser-guided Safety: Innoviz Technologies is Helping Cars See Their World."
Posted 6 months ago.

https://www.youtube.com/watch?v=ChD2_ucSjZw
INVZ
LVerstee LVerstee 6 분 전
Oh here we go again. Another orchestrated delay.
ITUP
Zardiw Zardiw 7 분 전
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Zardiw Zardiw 7 분 전
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Genz2 Genz2 7 분 전
https://www.teslarati.com/tesla-cybertruck-police-truck-donor-revealed/amp/

Cool!!😎
TSLA
jammy32 jammy32 8 분 전
Why did Nasrat cap us at 50 cents ?
ELTP
RealDutch RealDutch 9 분 전
I think I will just ignore you both, for a week or so.
Let's see if we can get paid by then.
ITUP
RuudSaltis RuudSaltis 10 분 전
He has to sell them within 90 date. The ASM and Yves own very short option period, before 1 July, are well within that period…. I am convinced there will be a big announcement or a sale of the company before the ASM. Yves is dead quiet and that has a reason!!
LWLG
02opida 02opida 10 분 전
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
Paulie Cashews Paulie Cashews 11 분 전
Perhaps he doesn't want this video to get out:

adserv.stocksite.com/images/paulie/stormyvid01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
02opida 02opida 11 분 전
STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
jammy32 jammy32 11 분 전
Why do we think Nasrat is dragging his feet. Don’t shareholders deserve better ?
ELTP
02opida 02opida 11 분 전
$JTAI got Super Powers now....
JTAI
02opida 02opida 11 분 전
"The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
jammy32 jammy32 11 분 전
That’s not happening
ELTP
jammy32 jammy32 12 분 전
Maybe Monday, maybe March , maybe April, maybe next year.

Enough already. Sell the damn company. Why is this so hard ?
ELTP
02opida 02opida 12 분 전
DPLS
DPLS
Hoskuld Hoskuld 13 분 전
Sab, when my father had Alzheimer's his neurologist prescribed lipitor. I said, "will it help Dad's alzheimer's?" The doctor (from the Brigham in Boston) said, "It can't hurt."

But, in fact, now there is evidence that use of statins correlates with higher risk of AD and worsening
AVXL
02opida 02opida 13 분 전
OFLX
02opida 02opida 13 분 전
39 IN Happy Valley PSU
02opida 02opida 14 분 전
NVOS
02opida 02opida 14 분 전
CYDY
CYDY
LVerstee LVerstee 14 분 전
Allow Snow, RD, Karla, and MaterialMind to liquidate 10K tokens at the current price. It's a small amount, but it would prove to everyone that they can freely sell their tokens.

You won't need to provide a POF if that's the case. That's your biggest issue right now.

And
ITUP
BBANBOB BBANBOB 15 분 전
SAME TIME, why wouldn't they also use the market smoke screen to its full advantage imho
COOP
HenryB3 HenryB3 15 분 전
Keep thinking that. And keep drinking Kool aide too. Both will produce sour tastes in the end. Watch and learn. You want to buy a bridge too?
ELTP