ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MFA Financial Inc

MFA Financial Inc (MFAO)

25.49
0.0355
(0.14%)
마감 21 1월 6:00AM
25.43
-0.06
(-0.24%)
시간외 거래: 8:27AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.43
매수가
-
매도가
-
거래량
12,275
25.4499 일간 변동폭 25.52
24.3601 52주 범위 25.85
전일 종가
25.4545
개장가
25.50
최근 거래 시간
100
@
25.49
마지막 거래 시간
평균 볼륨(3m)
15,752
재정 규모
US$ 312,851
VWAP
25.4868

MFAO 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00790.031075324225825.422125.5225.252409525.371078CS
40.1650.65307737977425.26525.5225.151430825.34496758CS
12-0.1971-0.76910770239325.627125.6925.09991575225.31401535CS
26-0.17-0.664062525.625.8524.36011691025.36622494CS
520.230.91269841269825.225.8524.36011997625.33859266CS
1560.230.91269841269825.225.8524.36011997625.33859266CS
2600.230.91269841269825.225.8524.36011997625.33859266CS

MFAO - Frequently Asked Questions (FAQ)

What is the current MFA Financial share price?
The current share price of MFA Financial is US$ 25.43
What is the 1 year trading range for MFA Financial share price?
MFA Financial has traded in the range of US$ 24.3601 to US$ 25.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
gp22 gp22 3 분 전
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
gp22 gp22 4 분 전
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
NASDAQ2020 NASDAQ2020 5 분 전
That pic does not look like Nasrat ?
ELTP
Lime Time Lime Time 6 분 전
You guys are afraid to think outside of the box, and obviously you don't like change. I'm willing to bet that my vote cast was the best yet to come to the USA. Nothing stopping this Trump train.
ChannelTrader ChannelTrader 7 분 전
WITHDRAWING THE UNITED STATES FROM THE WORLD HEALTH ORGANIZATION

https://www.whitehouse.gov/presidential-actions/2025/01/withdrawing-the-united-states-from-the-worldhealth-organization/#:~:text=The%20United%20States%20noticed%20its,to%20demonstrate%20independence%20from%20the
pos_stock_hoarder pos_stock_hoarder 7 분 전
You know that I love that one!!!!
jimr1717 jimr1717 7 분 전
This can happen with

Share selling scams
HMBL
demonsmith demonsmith 8 분 전
I have open order for 25 mil shares set at 0.0025 for when open to make sure I get theme
TWOH
Zorax Zorax 8 분 전
We must take shitface seriously as he's going to do everything he said he was going to do and let the other party sort it out and have to handle everything at once in defense. ... again.

Trump issues sweeping pardon of 1,500 Jan. 6 defendants
January 20, 2025
0
12
pos_stock_hoarder pos_stock_hoarder 9 분 전
Delightful! Now fire up the compactor!
fuagf fuagf 9 분 전
It is good. And Ramaswarmy is already gone - Elon Musk's DOGE faces lawsuit as Donald Trump is inaugurated

"[...]Trouble on the Horizon
Trump’s promises are gospel to his base and big donors, yet he can never satisfy the far-right thirst for more extremity. The Project 2025 cro
bas2020 bas2020 10 분 전
Anyone blaming the company for the attacks on it, is blame purposely misplaced. There's nothing a company can do when targeted by the criminal cabal with lies and bear raids. "Disgruntled longs" who blame the company aren't really longs; they are paid to pretend to be... just a different FUD perso
NWBO
threewheeler threewheeler 11 분 전
https://www.facebook.com/photo/?fbid=10236055921607145&set=a.1055851765346&__cft__[0]=AZV0LbKj7Okwg9FL5yqTQGIYmCn-pzbjgJy_E_wuSQdxx9OSA2VBeASjy_3zqH3N5q2I4yH1vEV9uuPTYYmmvo8ZZ1SNjqXtD1MvQhu0xO2VaPnADQtL6awhxbr-1aqLNe_S44DWrhQr3DGMu5RqV1-tizQ_5pWbgexvbkN-_ProgA&__tn__=EH-R
AZRH
Viking61 Viking61 12 분 전
Boom! Prepare to launch🚀🚀🚀🚀 Let’s go Trump!!!
FNMA
BDEZ BDEZ 14 분 전
CBP one cancelled in Mexico

https://x.com/Oscarelblue/status/1881460394495016999
arizona1 arizona1 14 분 전
Nailed it!
BDEZ BDEZ 15 분 전
47 revokes Biden's H1B order
100lbStriper 100lbStriper 15 분 전
i believe its nlst product as well. i remember commenting somewhere way back on the board when nvda was first complaining about scamsongs product not being user friendly or compatible with their existing tech. so it is possible they were informed of sk manufacturing a working solution for them and i
NLST
arizona1 arizona1 16 분 전
I honestly don't see dems ever in control again. We'll have elections every four years just like Russia does. But with the red state governors purging voters, the MAGA SC for decades to come and gerrymandering, I see no hope for democracy ever making a comeback.
TightCoil TightCoil 16 분 전
I don't care if we NEVER GET RELEASED
as long as we get RE-LISTED on the Big Board
FNMA
littlejohn littlejohn 16 분 전
Please don't squeeze the SMCI...

https://media.stocktwits-cdn.com/api/3/media/1472251/default.png
SMCI
BDEZ BDEZ 17 분 전
47 revokes security clearance for 51 thugs

https://x.com/elonmusk/status/1881522438531670271

최근 히스토리

Delayed Upgrade Clock