MFAO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.62 | 25.62 | 25.34 | 25.45 | 7,945 | -0.19 | -0.74% |
1개월 | 25.38 | 25.70 | 25.31 | 25.51 | 11,497 | 0.05 | 0.20% |
3개월 | 25.20 | 25.70 | 25.00 | 25.26 | 29,954 | 0.23 | 0.91% |
6개월 | 25.20 | 25.70 | 25.00 | 25.26 | 29,954 | 0.23 | 0.91% |
1년 | 25.20 | 25.70 | 25.00 | 25.26 | 29,954 | 0.23 | 0.91% |
3년 | 25.20 | 25.70 | 25.00 | 25.26 | 29,954 | 0.23 | 0.91% |
5년 | 25.20 | 25.70 | 25.00 | 25.26 | 29,954 | 0.23 | 0.91% |
MFAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 25.43 | 0.00 | 0.00% | 25.45 | 25.5137 | 25.40 | 7,165 |
28 6월(6) 2024 | 25.43 | 0.03 | 0.12% | 25.44 | 25.45 | 25.385 | 9,537 |
27 6월(6) 2024 | 25.40 | -0.06 | -0.23% | 25.48 | 25.50 | 25.34 | 7,216 |
26 6월(6) 2024 | 25.4575 | -0.05 | -0.21% | 25.5003 | 25.5005 | 25.41 | 5,116 |
25 6월(6) 2024 | 25.51 | -0.03 | -0.12% | 25.62 | 25.62 | 25.50 | 9,912 |
22 6월(6) 2024 | 25.54 | 0.09 | 0.35% | 25.55 | 25.6599 | 25.54 | 12,017 |
21 6월(6) 2024 | 25.45 | 0.04 | 0.16% | 25.45 | 25.61 | 25.45 | 5,118 |
19 6월(6) 2024 | 25.41 | 0.01 | 0.04% | 25.52 | 25.53 | 25.41 | 4,427 |
18 6월(6) 2024 | 25.40 | -0.09 | -0.35% | 25.65 | 25.65 | 25.31 | 7,542 |
15 6월(6) 2024 | 25.4889 | 0.04 | 0.15% | 25.45 | 25.535 | 25.39 | 5,239 |
14 6월(6) 2024 | 25.45 | -0.07 | -0.27% | 25.37 | 25.45 | 25.35 | 10,613 |
13 6월(6) 2024 | 25.5199 | 0.06 | 0.24% | 25.50 | 25.65 | 25.36 | 22,021 |
12 6월(6) 2024 | 25.46 | -0.12 | -0.47% | 25.53 | 25.58 | 25.4507 | 8,961 |
11 6월(6) 2024 | 25.58 | 0.05 | 0.20% | 25.55 | 25.58 | 25.50 | 12,955 |
08 6월(6) 2024 | 25.53 | 0.04 | 0.16% | 25.495 | 25.55 | 25.495 | 3,166 |
07 6월(6) 2024 | 25.49 | -0.17 | -0.66% | 25.70 | 25.70 | 25.4629 | 21,567 |
06 6월(6) 2024 | 25.66 | 0.12 | 0.47% | 25.60 | 25.66 | 25.55 | 29,134 |
05 6월(6) 2024 | 25.54 | 0.16 | 0.65% | 25.38 | 25.54 | 25.37 | 20,055 |
04 6월(6) 2024 | 25.375 | 0.04 | 0.14% | 25.38 | 25.40 | 25.34 | 11,941 |