ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mativ Holdings Inc

Mativ Holdings Inc (MATV)

9.56
-0.11
(-1.14%)
마감 21 1월 6:00AM
9.56
0.00
(0.00%)
시간외 거래: 6:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.004.404.900.004.650.000.00 %00-
7.502.152.302.902.2250.000.00 %0180-
10.000.800.800.800.800.000.00 %02-
12.500.100.100.100.100.000.00 %030-
15.000.150.150.150.150.000.00 %05-
17.500.000.150.000.000.000.00 %00-
20.000.000.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.050.150.100.10-0.01-9.09 %1118/01/2025
10.000.852.700.701.7750.000.00 %018-
12.502.703.100.002.900.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.0010.3011.400.0010.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Seminole Red Seminole Red 7 분 전
thats a good one


When you know your husband is about to destroy the people who raided your home
https://truthsocial.com/@DC_Draino/113861665593374105
conishowa conishowa 8 분 전
J rod øn
the
Mâÿ fLòwer
NWBO
HomeRunSwing HomeRunSwing 13 분 전
I was hoping for $5 plus before uplist....
DEFTF
Seminole Red Seminole Red 15 분 전
Is there a way to see who hits "like" on your posts/
Jim Beem Jim Beem 21 분 전
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 21 분 전
Missling is in no hurry to file with the FDA and potentially have two rejections to deal with in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors
AVXL
236T568 236T568 28 분 전
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 29 분 전
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 33 분 전
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 33 분 전
or fakin' it
XERI
BDEZ BDEZ 34 분 전
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 37 분 전
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 41 분 전
Lia Thomas retires....
BDEZ BDEZ 42 분 전
Dum Commies r burning flags in DC
declaes declaes 43 분 전
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 43 분 전
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 44 분 전
More evacuations in CA fires
BDEZ BDEZ 45 분 전
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 46 분 전
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 50 분 전
YOU!
GRST
declaes declaes 51 분 전
YOU!
GRST
BDEZ BDEZ 58 분 전
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 58 분 전
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har
rbtree rbtree 58 분 전
Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.
AABB

최근 히스토리

Delayed Upgrade Clock