ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mativ Holdings Inc

Mativ Holdings Inc (MATV)

7.64
0.21
( 2.83% )
업데이트: 02:50:09

Mativ Holdings Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.504.405.606.505.000.000.00 %00-
5.002.103.002.852.550.000.00 %016-
7.500.000.750.400.400.000.00 %0102-
10.000.000.150.100.100.000.00 %029-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.260.260.000.00 %0232-
10.002.003.200.002.600.000.00 %00-
12.504.505.700.005.100.000.00 %00-
15.006.908.400.007.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRAXVirax Biolabs Group Ltd
US$ 7.97
(150.63%)
62.33M
JLHLJulong Holding Limited
US$ 6.34
(107.19%)
49.58M
FBRXForte Biosciences Inc
US$ 32.44
(57.63%)
3.18M
WRAPWrap Technologies Inc
US$ 2.39
(50.31%)
51.21M
TRAXFirst Tracks Biotherapeutics Inc
US$ 30.07
(44.78%)
2.73M
AFJKAimei Health Technology Company Ltd
US$ 13.50
(-49.42%)
164.61k
BYRNByrna Technologies Inc
US$ 4.10
(-30.98%)
2.81M
RXTRackspace Technology Inc
US$ 4.67
(-29.03%)
39.69M
CCHHCCH Holdings Ltd
US$ 0.19
(-26.89%)
11M
YHCLQR House Inc
US$ 0.0275
(-24.66%)
101.02M
EDBLEdible Garden AG Inc
US$ 0.1107
(-4.57%)
181.85M
RKTORocket One Inc
US$ 0.913949
(13.90%)
130.88M
YHCLQR House Inc
US$ 0.0275
(-24.66%)
101.02M
LGHLLion Group Holding Ltd
US$ 0.3376
(7.04%)
82.37M
NVDANVIDIA Corporation
US$ 203.19
(-0.46%)
80.8M
nowwhat2 nowwhat2 2 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/9/mpgymsilver_july_9_2y_nearing_death_X.jpg
SILVER
InvestInBiel InvestInBiel 2 분 전
"Delusional"

Sorry to hear that.

Try an ActiPatch!

Go Biel
BIEL
Mr79 Mr79 2 분 전
I must be all you think about all day.
CNNA
gitreal gitreal 2 분 전
Slapping the ASK is the only way to move up here!

What's stopping you? Load da BOAT!

Sure is weird that every PR results in immediate 5% losses with AABB. Why is that? Maybe it's time for a new, and more imaginative PR-writer?
AABB
jb92106 jb92106 4 분 전
AZ,

Nice to hear from you!
I'm expecting a resolution this year.

Best,
~jb
RKT
ace65 ace65 5 분 전
Look at all those buys going thru now...explosion coming!!!
FITY
Dr. Piz Dr. Piz 5 분 전
With the tiny and tight float this will blow up so fast once the filings go through!!!
AMIH
tundra1 tundra1 5 분 전
Good Question True, my summation: When the seller (owners) aren't smart enough to know the market and they think they are smarter than the market, because they have been conning the market for so long and getting away with it.
BIEI
Louie_Louie Louie_Louie 5 분 전
Recite this at 4pm. Rug pull in 3...2...1....😐️
FMCC
kegstackz kegstackz 5 분 전
red or green? no mattah
volume? mucho insignificante
FHFA? I DONT CARE I LOVE IT

https://www.youtube.com/watch?v=UxxajLWwzqY
FNMA
VapeGod3000 VapeGod3000 5 분 전
They’re going to be involved. Park-Aid has been blessed with a beautiful opportunity. People not buying into this sub Pennies is going to regret this for life. Stars are aligning quickly
ATWT
Mr79 Mr79 6 분 전
Keep mentioning my name and I'm going to have to report you.
CNNA
nunaka nunaka 7 분 전
ESOPHAGEAL
RDGL
US Market News US Market News 7 분 전
American Express Breaks Ground on New Headquarters at 2 World Trade CenterJuly 9, 2026 1:50 PM
Business Wire American Express today hosted a groundbreaking ceremony for its new global headquarters at 2 World Trade Center in Lower Manhattan. To celebrate the milestone, American
AXP
WinstonCup WinstonCup 7 분 전
I am just stating the FACTS that share volume is in the toilet along with share price.
WDLF
WinstonCup WinstonCup 7 분 전
I am not scaring off anybody from buying inspector gadget. Everyone has their own choice what they do, to buy or not to buy.
imo
WDLF
surfer44 surfer44 7 분 전
Led Zeppelin - Black Mountain Side (Official Audio)

https://youtu.be/sUFCkM-tNUQ?list=RDsUFCkM-tNUQ
builder101 builder101 7 분 전
And there’s the final dump.   No bid.   
CNBX
Lve Lve 7 분 전
Today closing what??
PSRU
Lifetime Lifetime 8 분 전
Delusional
BIEL
Jaguarjacket Jaguarjacket 8 분 전
Adia Med Inc! Love it! Let's Goooo ADIA MED INC.!
ADIA
jammy32 jammy32 8 분 전
Just sell the damn company nas rat. Stop being greedy. You have made enough. Now help the damn shareholders

My opinion.
ELTP
northam43 northam43 9 분 전
#1.1 SPX Cycles Daily Update. UPRO Buy Signal ended during the 1ST hour. 60-2 (Extreme Overdue) confirmed at the close of the 3RD hour. D-S-2 confirmed during the 1ST hour. Next possibilities: 60-E-2, 7617.72, 60-S-1 (Extreme Overdue), 7486.21, 60-1, 7446.07, D-2(Overdue), 7560.87, 7/13/26, D-E
DewDiligence DewDiligence 9 분 전
What should this board be called, IYO?