ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mativ Holdings Inc

Mativ Holdings Inc (MATV)

7.81
0.11
(1.43%)
마감 11 7월 5:00AM
7.81
0.00
( 0.00% )
시간외 단일가: 8:00PM

Mativ Holdings Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.504.705.906.505.300.000.00 %00-
5.002.203.402.852.800.000.00 %016-
7.500.050.800.400.4250.000.00 %0102-
10.000.000.250.100.100.000.00 %029-
12.500.000.400.000.000.000.00 %00-
15.000.000.400.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.260.260.000.00 %0232-
10.001.752.850.002.300.000.00 %00-
12.504.205.400.004.800.000.00 %00-
15.006.608.100.007.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIMIMint Incorporated Ltd
US$ 3.25
(51.16%)
19.59M
FTRKFast Track Group
US$ 0.5715
(43.45%)
27.32M
QTTBQ32 Bio Inc
US$ 15.4296
(37.64%)
902.76k
EHGOEshallgo Inc
US$ 2.1755
(32.65%)
15.73M
AGENAgenus Inc
US$ 4.15
(23.88%)
6.07M
GMMGloba Mofy AI Ltd
US$ 3.3593
(-26.49%)
540.61k
JLHLJulong Holding Limited
US$ 8.71
(-25.75%)
271.99k
JZXNJiuzi Holdings Inc
US$ 1.63
(-24.88%)
292.84k
HAOHaoxi Health Technology Ltd
US$ 0.2738
(-23.67%)
1.61M
BNZIBanzai International Inc
US$ 2.53
(-21.91%)
13.46k
ELPWElong Power Holding Ltd
US$ 0.349
(16.33%)
46.17M
FTRKFast Track Group
US$ 0.5715
(43.45%)
27.32M
MIMIMint Incorporated Ltd
US$ 3.25
(51.16%)
19.59M
EHGOEshallgo Inc
US$ 2.1741
(32.57%)
15.73M
SOBRSOBR Safe Inc
US$ 0.512
(18.08%)
7.6M
US Market News US Market News 3 분 전
InMode to Report Second Quarter 2026 Financial Results on August 5, 2026, Expects Q2 Revenue Between $95.2M-$95.4M, Reiterates FY 2026 Revenue Guidance Between $365M-$375MJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"YOKNEAM, Israel
INMD
US Market News US Market News 3 분 전
Renewables Remain the Lowest-Cost New-Build Generation Despite Rising Cost Pressures, Lazard's 2026 Levelized Cost of Energy+ Report FindsJuly 13, 2026 7:00 AM
PR Newswire (US) Unprecedented Power Demand and Rising New-Build Costs Are Rei
LAZ
CA Market News CA Market News 3 분 전
Defense Metals Provides Corporate Update Highlighting Continued Execution and Strategic MomentumJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 13, 2026 /PRNewswire/ - Defense Meta
DFMTF
US Market News US Market News 3 분 전
A2Z Announces CFO AppointmentJuly 13, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, ON, class="legendSpanClass"July 13, 2026 /CNW/ -- A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) (the "Company" or "A2Z"), a global leade
AZ
US Market News US Market News 3 분 전
U Power's HYDRO DATA Showcases Hydrogen Power Solutions at Data Center Asia 2026 Through Keynote Speech and Industry Panel DiscussionJuly 13, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HONG KONG, class="legendSp
UCAR
CA Market News CA Market News 4 분 전
Bluesky Digital Provides Update on Proposed Acquisition of ChessGold Inc.July 13, 2026 7:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / July 13, 2026 / Bluesky Digital Assets Corp.
BTCWF
CA Market News CA Market News 4 분 전
Nepra Foods Inc. Announces Opt-In to Semi-Annual Reporting under Coordinated Blanket Order 51-933July 13, 2026 7:00 AM
ACCESS NewswireCENTENNIAL, CO / ACCESS Newswire / July 13, 2026 / N
NPRFF
uranium-pinto-beans uranium-pinto-beans 6 분 전
NXPI
NXP Semiconductors price target raised to $310 from $275 at BofA
BofA raised the firm's price target on NXP Semiconductors to $310 from $275 and keeps a Neutral rating on the shares, citing improving auto content momentum and notable AI MCU and MPU growth.
MPU NXPI
Monksdream Monksdream 7 분 전
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
sam1933 sam1933 8 분 전
Hedera Hashgraph (HBAR) is deeply integrated into the DTCC’s architectural blueprint, standing as one of the primary, institutionally aligned networks positioned to support this tokenization framework.

[pre]The Core Patents
The two primary DTCC tokenization patents referencing
HBARUSD
Sammy boy Sammy boy 8 분 전
GER + 8
FMCC
uranium-pinto-beans uranium-pinto-beans 10 분 전
MOH
Molina Healthcare price target raised to $235 from $159 at Wells Fargo
Wells Fargo raised the firm's price target on Molina Healthcare to $235 from $159 and keeps an Equal Weight rating on the shares. The firm's outlook for Healthcare Services earnings is constructive, with impr
MOH
Boat Shoes Warrior Boat Shoes Warrior 13 분 전
Good morning Warriors
FNMA
RIGATONI RIGATONI 14 분 전
Good morning! ~Rig
Methinks Methinks 16 분 전
It is not too bad, over here with England in the quarter finals of the world cup but we are going to get a new Prime Minister next week so we'll have to see what he does. The NHS was going to use the TPM as such a big organisation needs good protection and there have been hardly any instances concer
i_like_bb_stock i_like_bb_stock 16 분 전
$BRAI took starter promo today ziptrader may have news big runner a few months ago low float 
BRAI
i_like_bb_stock i_like_bb_stock 16 분 전
$BRAI took starter promo today ziptrader may have news big runner a few months ago low float 
BRAI
US Market News US Market News 17 분 전
Eaton to announce second quarter 2026 earnings on July 31, 2026July 13, 2026 6:45 AM
Business Wire Intelligent power management company Eaton (NYSE:ETN) will announce second quarter 2026 earnings on Friday, July 31, 2026, before the opening of the New York Stock Exchange. The c
ETN
CA Market News CA Market News 17 분 전
WELL Health Announces Pricing of $150 Million Senior Unsecured Notes OfferingJuly 13, 2026 6:30 AM
NewsfileWELL has priced its ina
WHTCF
CA Market News CA Market News 17 분 전
Silverco Begins Exploration Drilling at La Negra ProjectJuly 13, 2026 6:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Ju
SICO
US Market News US Market News 18 분 전
Lazard Reports June 2026 Assets Under ManagementJuly 13, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 13, 2026 /PRNewswire/ -- Lazard, Inc. (NYSE: LAZ) reported today that its preliminary ass
LAZ
iHub News iHub News 18 분 전
Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News
MU
CA Market News CA Market News 18 분 전
Canada Nickel Announces Property TransactionsJuly 13, 2026 6:45 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 13, 2026 /CNW/ - Canada Nickel Company Inc. ("Canada Nickel" or the "Company") (TSXV: CNC
CNC