Lumen Technologies LUMN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Lumen Technologies Inc (LUMN)
Lumen Technologies Inc (LUMN) 옵션

Lumen Technologies Inc (LUMN)

5.01

-0.07

(-1.38%)

종가: 30 1월 6:00AM

5.0598

0.0498

( 0.99% )

시간외 거래: 7:27AM

LUMN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	2.69	3.05	0.00	2.87	0.00	0.00 %	0	0	-
2.50	2.45	2.54	0.00	2.495	0.00	0.00 %	0	0	-
3.00	1.96	2.05	1.82	2.005	0.00	0.00 %	0	20	-
3.50	1.44	1.56	0.00	1.50	0.00	0.00 %	0	0	-
4.00	0.67	1.07	0.78	0.87	0.00	0.00 %	0	10	-
4.50	0.42	0.57	0.62	0.495	-0.03	-4.62 %	15	13	00:28:26
5.00	0.01	0.21	0.16	0.11	-0.14	-46.67 %	13	923	04:21:56
5.50	0.03	0.06	0.06	0.045	-0.02	-25.00 %	314	1,651	05:59:19
6.00	0.02	0.03	0.03	0.025	0.01	50.00 %	109	2,632	05:34:02
6.50	0.01	0.02	0.01	0.015	0.00	0.00 %	144	1,217	05:40:08
7.00	0.01	0.01	0.01	0.01	0.00	0.00 %	4	1,481	23:45:19
7.50	0.03	0.01	0.03	0.02	0.00	0.00 %	8	494	05:04:56
8.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	165	-
8.50	0.15	0.01	0.15	0.08	0.00	0.00 %	0	36	-
9.00	0.00	0.21	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	21	-
3.00	0.00	0.21	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	10	-
4.50	0.01	0.03	0.07	0.02	0.00	0.00 %	0	482	-
5.00	0.16	0.19	0.19	0.175	0.03	18.75 %	1,074	677	05:03:58
5.50	0.37	0.76	0.53	0.565	-0.11	-17.19 %	28	1,523	05:28:49
6.00	0.88	5.00	1.01	2.94	0.04	4.12 %	55	504	05:28:49
6.50	1.42	1.53	1.31	1.475	0.00	0.00 %	0	16	-
7.00	1.75	2.20	2.04	1.975	0.00	0.00 %	0	50	-
7.50	2.44	2.71	2.09	2.575	0.00	0.00 %	0	1	-
8.00	2.92	3.05	2.32	2.985	0.00	0.00 %	0	0	-
8.50	3.45	3.55	2.75	3.50	0.00	0.00 %	0	1	-
9.00	3.40	6.15	0.00	4.775	0.00	0.00 %	0	0	-
9.50	4.45	4.55	0.00	4.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PCSAProcessa Pharmaceuticals Inc	US$ 0.78 (31.69%)	1.78M
HUBCWHub Cyber Security Ltd	US$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	US$ 0.6004 (18.96%)	4.21M
EDSAEdesa Biotech Inc	US$ 2.15 (17.51%)	4.76k
IVAInventiva SA	US$ 2.67 (16.09%)	21.88k
CRGXCARGO Therapeutics Inc	US$ 3.00 (-77.26%)	2.86M
IRWDIronwood Pharmaceuticals Inc	US$ 3.00 (-19.35%)	43.79k
IKTInhibikase Therapeutics Inc	US$ 2.36 (-15.71%)	275.53k
DXSTDecent Holding Inc	US$ 1.92 (-11.02%)	289.53k
GITSGlobal Interactive Technologies Inc	US$ 2.41 (-10.07%)	1.41k
NVDANVIDIA Corporation	US$ 126.2739 (2.08%)	34.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.00 (5.14%)	18M
TSLATesla Inc	US$ 398.76 (2.48%)	13.1M
PLUGPlug Power Inc	US$ 1.88 (0.00%)	9.79M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M

Stock Guy777

Stock Guy777 2 일 전

Yes, deep seek is probably the main reason for all of the major AI players sell off today.

17 of Lumen owners are institutional owners which own over 51% of the company..

Big swings can happen on thier moves

JB51

Good time to add some shares

Nukemtiltheyglow

Nukemtiltheyglow 2 일 전

Lumens sell-off?? Only thing I can think of is the Deepseek issue has spooked the markets? Maybe Black Lotus Labs will come out with something. Markets taking a breather and waiting for the tariffs and Jay Powell speak. Waiting on Wednesday & Thursday, Tesla, Microsoft, Meta and others report earnings.

Nukemtiltheyglow

Nukemtiltheyglow 5 일 전

Dang, these traders are selling for nickels & dimes. Sure they're making money but Wow if they would only let Lumen run back up, we'd all be making money.

Nukemtiltheyglow

Nukemtiltheyglow 1 주 전

Lumen is still under the radar, better get in quick.

Nukemtiltheyglow

Nukemtiltheyglow 1 주 전

Stargate;This is very impressive. Lumen has to be a big part of how the data gets transmitted. Huge, for all the Trump naysayers out there...."eat this" https://www.google.com/search?q=trump+earmarks+%24500+Billion+for+AI&rlz=1C1GCEB_enUS1127US1128&oq=trump+earmarks+%24500+Billion+for+AI&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIRiPAjIHCAIQIRiPAjIHCAMQIRiPAtIBCjMwOTQwajFqMTWoAgCwAgA&sourceid=chrome&ie=UTF-8&safe=active&ssui=on#fpstate=ive&vld=cid:9427eb63,vid:XHtqPEA2Z68,st:0

Going back to $10

Stock Guy777

Stock Guy777 1 주 전

Right On!! Just a mater of time is all!

Nukemtiltheyglow

Nukemtiltheyglow 2 주 전

Ponder this for a moment; Lumen's Market Cap is $5.66B for over 450K miles of fiber optics? With a booming AI trend taking place before our eyes. Lumen is procuring 10% of Dow Corning's Fiber output. Lumen has $12B in contracts. We're at the tip of the iceberg. Earnings are coming in 3 weeks. GLTA

Nukemtiltheyglow

Nukemtiltheyglow 2 주 전

Probably a good time to accumulate shares before earnings....just sayin' Earnings should be okay, in-line? With so much blather surrounding AI & Quantum and how they work together, nothing going to happen without a Fiber network. As Carl Sagan used to say...."Billions and billions of stars, imagine the number of habitable planets are out there?" In Lumen's case it's $Billions and $Billions in their coffers.

Stock Guy777

Stock Guy777 2 주 전

Fourth quarter earnings release after close February 4 2025

Stock Guy777

Stock Guy777 3 주 전

Let's go lumen! Give us some news! Updates, anything!

Stock Guy777

Stock Guy777 1 월 전

Where are you getting this from? Lol totally misinformation

Slim6

Slim6 1 월 전

LUMN lost money this year and is projected to lose over $600 million next year. They are already at negative book value. The company has negative valuation of over $6,000 million already. This one is teetering on bk.

MightyX

MightyX 2 월 전

Apld jumped $1+ ahead of Lumn intraday

MightyX

MightyX 2 월 전

Apld just passed up Lumn in after hours

Stock Guy777

Stock Guy777 3 월 전

Oh.. we will get it!! We will get it! Many many more billion dollar deals!
$LUMN

JB51

Need to hear some more positive news to keep this upward trend going

MightyX

MightyX 3 월 전

Algo 5-7% differential established between Lumn/apld(favoring lumn)

Stock Guy777

Stock Guy777 3 월 전

Is this short interest still large on lumen Jeff?

MightyX

MightyX 3 월 전

Algo established 5%-7% rate-differential(to Lumn)favoring apld evidently.

MightyX

MightyX 3 월 전

Apld trading 30% under Lumn

MightyX

MightyX 3 월 전

Apld could have 5x marketcap/revenue value-advantage over lumn..when deals are announced.

jeffree

jeffree 3 월 전

"We'll go walking in the park...Dancing in the dark...and reminiscing"...(Little River Band)

Maybe my final post here...
It's Thanksgiving month...and I am very grateful for the good fortune I have found...
I thought it would take a lot longer and more "work"...but everything in its time, I s'pose...all good...
I am still very involved with LUMN...I have about 30 different options positions...so
I will keep making "adjustments" as needed...
Maybe more "defense" than I need...who knows...
Lots of covered Calls...written Puts...long Calls/spreads...
Next year, I guess I will lock in some gains...and maybe even owe taxes on the 2025 year...??

It's Only Money

GL to those who need it...

Stock Guy777

Stock Guy777 3 월 전

🇺🇸🇺🇸🇺🇸TRUMP BABY🇺🇸🇺🇸🇺🇸

Stock Guy777

Stock Guy777 3 월 전

There he is!! Definetly a huge from a year ago!

jeffree

jeffree 3 월 전

hmmm...Worked out purdy good...so far...
I am very THANKFUL...I thought it would take another Year to make it...

What a miracle...!!!

hedge_fun

hedge_fun 3 월 전

What a ride, what a ride!..........Then

there's my Bitcoin.

Thank you Prez-elect!

Stock Guy777

Stock Guy777 3 월 전

MightyX

MightyX 3 월 전

Now algos have Lumn outperforming apld

MightyX

MightyX 3 월 전

Lumn hit $10 today ahead of apld

MightyX

MightyX 3 월 전

Algos favor 5-7% rate-change-differential for Apld evidently.

Stock Guy777

Stock Guy777 3 월 전

We get 10 today for sure

Monksdream

Monksdream 3 월 전

LUMN, new week high

Stock Guy777

Stock Guy777 3 월 전

Came close today, but not quite there. Should definitely hit it tomorrow I would think.

hedge_fun

hedge_fun 3 월 전

She's a thing of beauty. Congrats longs!

J2003

J2003 3 월 전

Lol. See you above $10 today!

MightyX

MightyX 3 월 전

Looks-like algos favoring lumn(over apld);5%-7% differential

J2003

J2003 3 월 전

Stock Guy777

Stock Guy777 3 월 전

$9.42 and climbing!

Stock Guy777

Stock Guy777 3 월 전

Yeah, I’m betting so! Long-term, I’m hoping we get back to the 30s and 40s

J2003

J2003 3 월 전

You will get your $10 today….

J2003

J2003 3 월 전

Open above 9.10 today?

J2003

J2003 3 월 전

Your bet for today? LUMN or ALPD?

MightyX

MightyX 3 월 전

No-one saw $10..and..algos definitely made apld the winner today.

J2003

J2003 3 월 전

HOD close today?

TrendTrade2016

TrendTrade2016 3 월 전

LUMN READY TO GO

MightyX

MightyX 3 월 전

Considering selling some lumn should it reach 15%+ rate differential

MightyX

MightyX 3 월 전

Lumn hits $10 today(at-algo-current-rate of 5-7% lumn/apld differential)when apld hits $8.25+ today(assuming current 5-7% differential

MightyX

MightyX 3 월 전

Sold roughly-30% lumn/loaded more apld under $7 avg. yesterday

MightyX

MightyX 3 월 전

Looking like algos have apld outperforming lumn this point forward..though lumn may hit $10 first

Lumen Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관