ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

4.60
-0.11
(-2.34%)
마감 18 2월 6:00AM
4.62
0.02
(0.43%)
시간외 거래: 9:33AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.503.454.750.004.100.000.00 %00-
1.004.054.054.054.050.000.00 %01-
1.502.823.700.003.260.000.00 %00-
2.003.003.003.003.000.000.00 %078-
2.502.132.132.132.130.000.00 %00-
3.001.711.711.711.710.000.00 %019-
3.501.121.121.121.120.000.00 %010-
4.000.600.600.600.600.000.00 %0201-
4.500.190.210.180.20-0.13-41.94 %31531215/02/2025
5.000.040.040.040.040.000.00 %03,546-
5.500.010.020.010.015-0.01-50.00 %2321,29515/02/2025
6.000.020.020.020.020.000.00 %03,324-
6.500.010.010.010.010.000.00 %06,582-
7.000.010.010.010.010.000.00 %02,258-
7.500.010.050.030.030.000.00 %0557-
8.000.010.040.020.0250.01100.00 %51,53815/02/2025
8.500.110.110.110.110.000.00 %0248-
9.000.010.010.010.010.000.00 %01,117-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.000.000.000.000.00 %00-
1.000.000.220.000.000.000.00 %00-
1.500.000.260.000.000.000.00 %00-
2.000.000.220.000.000.000.00 %00-
2.500.030.010.030.020.000.00 %02-
3.000.040.040.040.040.000.00 %07-
3.500.060.060.060.060.000.00 %06-
4.000.010.020.010.015-0.03-75.00 %121,10215/02/2025
4.500.090.090.090.090.000.00 %02,540-
5.000.430.430.430.430.000.00 %013,792-
5.500.860.860.860.860.000.00 %0203-
6.001.431.431.431.430.000.00 %0128-
6.501.861.931.771.8950.000.00 %06-
7.002.382.512.322.4450.000.00 %229315/02/2025
7.502.512.512.512.510.000.00 %015-
8.003.253.553.103.400.000.00 %08-
8.503.553.553.553.550.000.00 %00-
9.004.254.554.104.400.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LUMN Discussion

게시물 보기
Nukemtiltheyglow Nukemtiltheyglow 13 시간 전
This stock is obviously being manipulated by some type of Algorithm. Nobody in they're right mind would trade for pennies. I agree that LUMN is way oversold. Criminal rhythms with "Criminy" 
👍 1
deut8-18 deut8-18 3 일 전
LUMN Institutional Holdings
Lumen Technologies, Inc. Common Stock (LUMN) Institutional Holdings
LUMN Institutional Holdings
Ownership Summary
Institutional Ownership
69.46%
Total Shares Outstanding (millions)
1,015
Total Value of Holdings (millions)
$3,242
Active Positions
Active Positions Holders Shares
Increased Positions 276 88,872,062
Decreased Positions 226 40,158,382
Held Positions 128 575,826,382
Total Institutional Shares 630 704,856,826
Total
New
Increased
Decreased
Activity
Sold Out
630 Institutional Holders
704,856,826 Total Shares Held
👍️0
jeffree jeffree 4 일 전
...waaay oversold...IMO...

Any news release of a Positive nature...and its back to $7 or higher...
Da GOODER da News da Higher it goes...

I been adding to my positions...and writing options..both puts and calls
👍️0
Nukemtiltheyglow Nukemtiltheyglow 2 주 전
I should just call it quits and invest in Real Estate. Of course what's life without a little excitement? Unfortunately, the markets are rift with younger generation traders, who like to swing trade for pennies.
👍️0
JB51 JB51 2 주 전
Can't believe fell.today, damn short sellers! Had good report so just matter of time before we fly higher 
👍️0
Nukemtiltheyglow Nukemtiltheyglow 2 주 전
4.70's range, Lumen is a Mother. Traders are brutal. I had a limit sell @ 5.59 yesterday good for 60 days. Shares never sold, I'm a little pissed. I need to contact my broker to see if I have the right permissions to sell AH?
👍️0
crowin crowin 2 주 전
What would be a good entry here today? 4.94 is support
👍️0
Nukemtiltheyglow Nukemtiltheyglow 2 주 전
Lumen beat on earnings street was expecting (-.05), Lumen came in at .09 cents. A real company with real earnings. They beat on revenues too. 
👍 1
JB51 JB51 2 주 전
Looking good on earnings, up after hours 
👍 1
Nukemtiltheyglow Nukemtiltheyglow 2 주 전
Heads or Tails? Good Report or Not? Based upon Palantir earnings, I'd say our chances are good. We shall see in 1 hour 45 minutes.
👍 1
Nukemtiltheyglow Nukemtiltheyglow 2 주 전
Heads or Tails? Good Report or Not? Based upon Palantir earnings, I'd say our chances are good. We shall see in 1 hr 45 minutes.
👍️0
Nukemtiltheyglow Nukemtiltheyglow 2 주 전
Heads or Tails? Good Report or Not? Based upon Palantir earnings, I'd say our chances are good. We shall see in 1 hr 45 minutes.
👍️0
Nukemtiltheyglow Nukemtiltheyglow 3 주 전
Although DeepSeek caused a riffle in the AI space, e.g. lower power requirements for doing it's AI functions. I don't see this as being an impediment for the major buildout for the FAB Five, MSFT, AWS, META, Google, ORCL. These companies still require the fiber connection, power requirements and Data Centers. "Energy is neither created, nor destroyed." coined by Julius Robert Mayer, James Prescott Joule, and Hermann von Helmholtz. Computations require massive energy consumption along with cooling. Think of AI as the World's fastest SuperCar, then I think you get the picture. That's my 2 cents worth.
👍️0
Stock Guy777 Stock Guy777 3 주 전
Yes, deep seek is probably the main reason for all of the major AI players sell off today.

17 of Lumen owners are institutional owners which own over 51% of the company..

Big swings can happen on thier moves
👍️0
JB51 JB51 3 주 전
Good time to add some shares 
👍 1
Nukemtiltheyglow Nukemtiltheyglow 3 주 전
Lumens sell-off?? Only thing I can think of is the Deepseek issue has spooked the markets? Maybe Black Lotus Labs will come out with something. Markets taking a breather and waiting for the tariffs and Jay Powell speak. Waiting on Wednesday & Thursday, Tesla, Microsoft, Meta and others report earnings.
👍️0
Nukemtiltheyglow Nukemtiltheyglow 3 주 전
Dang, these traders are selling for nickels & dimes. Sure they're making money but Wow if they would only let Lumen run back up, we'd all be making money.
👍️ 1
Nukemtiltheyglow Nukemtiltheyglow 4 주 전
Lumen is still under the radar, better get in quick.
👍 1
Nukemtiltheyglow Nukemtiltheyglow 4 주 전
Stargate;This is very impressive. Lumen has to be a big part of how the data gets transmitted. Huge, for all the Trump naysayers out there...."eat this" https://www.google.com/search?q=trump+earmarks+%24500+Billion+for+AI&rlz=1C1GCEB_enUS1127US1128&oq=trump+earmarks+%24500+Billion+for+AI&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIRiPAjIHCAIQIRiPAjIHCAMQIRiPAtIBCjMwOTQwajFqMTWoAgCwAgA&sourceid=chrome&ie=UTF-8&safe=active&ssui=on#fpstate=ive&vld=cid:9427eb63,vid:XHtqPEA2Z68,st:0

Going back to $10
👍 1
Stock Guy777 Stock Guy777 4 주 전
Right On!! Just a mater of time is all!
👍️0
Nukemtiltheyglow Nukemtiltheyglow 1 월 전
Ponder this for a moment; Lumen's Market Cap is $5.66B for over 450K miles of fiber optics? With a booming AI trend taking place before our eyes. Lumen is procuring 10% of Dow Corning's Fiber output. Lumen has $12B in contracts. We're at the tip of the iceberg. Earnings are coming in 3 weeks. GLTA
👍 1
Nukemtiltheyglow Nukemtiltheyglow 1 월 전
Probably a good time to accumulate shares before earnings....just sayin' Earnings should be okay, in-line? With so much blather surrounding AI & Quantum and how they work together, nothing going to happen without a Fiber network. As Carl Sagan used to say...."Billions and billions of stars, imagine the number of habitable planets are out there?" In Lumen's case it's $Billions and $Billions in their coffers.
👍 1
Stock Guy777 Stock Guy777 1 월 전
Fourth quarter earnings release after close February 4 2025 
👍️0
Stock Guy777 Stock Guy777 1 월 전
Let's go lumen! Give us some news! Updates, anything!
👍 1
Stock Guy777 Stock Guy777 2 월 전
Where are you getting this from? Lol totally misinformation
👍️0
Slim6 Slim6 2 월 전
LUMN lost money this year and is projected to lose over $600 million next year. They are already at negative book value. The company has negative valuation of over $6,000 million already. This one is teetering on bk.
👍️0
MightyX MightyX 3 월 전
Apld jumped $1+ ahead of Lumn intraday
👍️0
MightyX MightyX 3 월 전
Apld just passed up Lumn in after hours
👍️0
Stock Guy777 Stock Guy777 3 월 전
Oh.. we will get it!! We will get it! Many many more billion dollar deals!
$LUMN
👍️0
JB51 JB51 3 월 전
Need to hear some more positive news to keep this upward trend going 
👍️0
MightyX MightyX 3 월 전
Algo 5-7% differential established between Lumn/apld(favoring lumn)
👍️0
Stock Guy777 Stock Guy777 3 월 전
Is this short interest still large on lumen Jeff?
👍️0
MightyX MightyX 3 월 전
Algo established 5%-7% rate-differential(to Lumn)favoring apld evidently.
👍️0
MightyX MightyX 3 월 전
Apld trading 30% under Lumn
👍️0
MightyX MightyX 3 월 전
Apld could have 5x marketcap/revenue value-advantage over lumn..when deals are announced.
👍️0
jeffree jeffree 3 월 전
"We'll go walking in the park...Dancing in the dark...and reminiscing"...(Little River Band)


Maybe my final post here...
It's Thanksgiving month...and I am very grateful for the good fortune I have found...
I thought it would take a lot longer and more "work"...but everything in its time, I s'pose...all good...
I am still very involved with LUMN...I have about 30 different options positions...so
I will keep making "adjustments" as needed...
Maybe more "defense" than I need...who knows...
Lots of covered Calls...written Puts...long Calls/spreads...
Next year, I guess I will lock in some gains...and maybe even owe taxes on the 2025 year...??

It's Only Money

GL to those who need it...
👍️0
Stock Guy777 Stock Guy777 3 월 전
🇺🇸🇺🇸🇺🇸TRUMP BABY🇺🇸🇺🇸🇺🇸
👍️ 2
Stock Guy777 Stock Guy777 3 월 전
There he is!! Definetly a huge from a year ago!
👍️0
jeffree jeffree 3 월 전
hmmm...Worked out purdy good...so far...
I am very THANKFUL...I thought it would take another Year to make it...


What a miracle...!!!
👍️0
hedge_fun hedge_fun 3 월 전
What a ride, what a ride!..........Then

there's my Bitcoin.

Thank you Prez-elect!
👍️0
Stock Guy777 Stock Guy777 3 월 전
There it is
👍️0
MightyX MightyX 3 월 전
Now algos have Lumn outperforming apld
👍️0
MightyX MightyX 3 월 전
Lumn hit $10 today ahead of apld
👍️0
MightyX MightyX 3 월 전
Algos favor 5-7% rate-change-differential for Apld evidently.
👍️0
Stock Guy777 Stock Guy777 3 월 전
We get 10 today for sure
👍️0
Monksdream Monksdream 3 월 전
LUMN, new week high
👍️0
Stock Guy777 Stock Guy777 3 월 전
Came close today, but not quite there. Should definitely hit it tomorrow I would think.
👍️0
hedge_fun hedge_fun 3 월 전
She's a thing of beauty. Congrats longs!
👍️0
J2003 J2003 3 월 전
Lol. See you above $10 today!
👍️0
MightyX MightyX 3 월 전
Looks-like algos favoring lumn(over apld);5%-7% differential
👍️0

최근 히스토리

Delayed Upgrade Clock