ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
LSV Disciplined Value ETF

LSV Disciplined Value ETF (LSVD)

0.00
0.00
(0.00%)
마감 13 2월 6:00AM
0.00
0.00
( 0.00% )
시간외 단일가: -

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
-
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
-
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LSVD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.85
(5,362.50%)
545
FGMCFG Merger II Corporation
US$ 11.80
(144.81%)
1
PEVPhoenix Motor Inc
US$ 0.4544
(80.25%)
28.36M
KELYBKelly Services Inc
US$ 21.78
(57.83%)
13
AIRTAir T Inc
US$ 30.99
(54.87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15.01
(-52.21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
US$ 13.32
(-40.16%)
4
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
14
ISPOInspirato Inc
US$ 3.01
(-35.41%)
1
PEVPhoenix Motor Inc
US$ 0.4544
(80.25%)
28.36M
MGOLMGO Global Inc
US$ 0.6355
(39.27%)
11.76M
TIVCTivic Health Systems Inc
US$ 1.05
(50.00%)
9.78M
CYNCYNGN Inc
US$ 0.1317
(-12.20%)
4.6M
AVGRAvinger Inc
US$ 0.6411
(39.37%)
3.79M
TrendTrade2016 TrendTrade2016 3 분 전
crash and burn for this scam .005 coming
MONI
Hercules1 Hercules1 5 분 전
What a monster stock.


TIVC
allezlOM allezlOM 6 분 전
$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."
DBMM
glenn1919 glenn1919 8 분 전
WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
elks elks 13 분 전
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks 13 분 전
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red 14 분 전
got it
glenn1919 glenn1919 14 분 전
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 16 분 전
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 19 분 전
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr 19 분 전
Thank you Wingsir
FNMA
glenn1919 glenn1919 21 분 전
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 23 분 전
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 24 분 전
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy 33 분 전
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 35 분 전
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 36 분 전
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 45 분 전
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 47 분 전
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 47 분 전
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 53 분 전
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 1 시간 전
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 1 시간 전
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 1 시간 전
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 1 시간 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP

최근 히스토리

Delayed Upgrade Clock