Stride LRN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Stride Inc (LRN)

134.24

-4.66

(-3.35%)

마감 22 2월 6:00AM

134.24

0.00

( 0.00% )

시간외 단일가: 7:52PM

LRN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	48.20	51.70	49.70	49.95	0.51	1.04 %	1	93	22/02/2025
90.00	42.70	46.70	45.88	44.70	0.00	0.00 %	0	119	-
95.00	37.80	41.70	28.13	39.75	0.00	0.00 %	0	24	-
100.00	33.20	36.80	40.30	35.00	-0.00	0.00 %	0	145	-
105.00	28.30	31.90	38.55	30.10	-0.00	0.00 %	0	138	-
110.00	24.20	26.80	27.04	25.50	-2.75	-9.23 %	9	222	22/02/2025
115.00	19.70	22.30	22.77	21.00	-3.77	-14.20 %	1	66	22/02/2025
120.00	15.90	16.70	16.50	16.30	-6.45	-28.10 %	9	230	22/02/2025
125.00	12.00	12.70	13.05	12.35	-5.45	-29.46 %	12	139	22/02/2025
130.00	8.60	9.30	10.20	8.95	-1.98	-16.26 %	1	47	21/02/2025
135.00	5.80	6.30	6.30	6.05	-2.60	-29.21 %	80	131	22/02/2025
140.00	3.70	4.20	3.90	3.95	-1.90	-32.76 %	20	273	22/02/2025
145.00	2.25	2.75	2.35	2.50	-1.00	-29.85 %	58	507	22/02/2025
150.00	1.35	1.70	1.55	1.525	-0.54	-25.84 %	8	136	22/02/2025
155.00	0.75	1.05	1.05	0.90	-0.41	-28.08 %	1	99	22/02/2025
160.00	0.40	0.65	0.50	0.525	-0.45	-47.37 %	2	36	22/02/2025
165.00	0.10	1.90	0.29	1.00	-0.17	-36.96 %	3	6	22/02/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	347	-
90.00	0.15	1.80	0.15	0.975	0.00	0.00 %	0	112	-
95.00	0.15	1.90	0.15	1.025	0.00	0.00 %	0	93	-
100.00	0.18	1.00	0.18	0.59	0.00	0.00 %	0	243	-
105.00	0.05	1.95	0.50	1.00	0.00	0.00 %	0	73	-
110.00	0.35	0.55	0.50	0.45	-0.03	-5.66 %	4	137	22/02/2025
115.00	0.65	0.95	0.60	0.80	0.15	33.33 %	3	36	22/02/2025
120.00	1.25	1.45	1.32	1.35	0.50	60.98 %	24	206	22/02/2025
125.00	2.35	3.40	2.45	2.875	0.85	53.12 %	19	96	22/02/2025
130.00	3.90	4.40	3.70	4.15	1.13	43.97 %	85	251	22/02/2025
135.00	6.10	6.50	5.85	6.30	1.78	43.73 %	234	227	22/02/2025
140.00	8.70	9.50	9.25	9.10	3.05	49.19 %	14	282	22/02/2025
145.00	12.30	13.20	8.80	12.75	0.00	0.00 %	0	35	-
150.00	15.20	18.50	11.10	16.85	0.00	0.00 %	0	1	-
155.00	19.30	23.20	15.80	21.25	0.00	0.00 %	0	5	-
160.00	23.90	27.70	0.00	25.80	0.00	0.00 %	0	0	-
165.00	28.90	32.30	0.00	30.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 24.50 (390.00%)	102
STECSantech Holdings Limited	US$ 2.44 (275.21%)	34.11M
RETOReTo Eco Solutions Inc	US$ 1.03 (153.76%)	11.54M
ORISOriental Rise Holdings Ltd	US$ 2.26 (101.79%)	12.75M
LINKInterlink Electronics Inc	US$ 13.00 (84.40%)	67
PHVSPharvaris NV	US$ 10.01 (-39.30%)	13
EBMTEagle Bancorp Montana Inc	US$ 12.01 (-33.35%)	22
HBNCHorizon Bancorp Inc	US$ 12.30 (-26.65%)	10
MATHMetalpha Technology Holding Ltd	US$ 1.62 (-23.58%)	955
WDCWestern Digital Corporation	US$ 52.98 (-22.89%)	5.51k
STECSantech Holdings Limited	US$ 2.44 (275.21%)	34.11M
CNEYCN Energy Group Inc	US$ 0.3859 (57.77%)	31.2M
ORISOriental Rise Holdings Ltd	US$ 2.26 (101.79%)	12.75M
RETOReTo Eco Solutions Inc	US$ 1.03 (153.76%)	11.54M
ADTXAditxt Inc	US$ 0.0844 (-7.76%)	9.78M

Femto99

Femto99 4 년 전

K12 Newsroom https://twitter.com/K12Newsroom

Femto99

Femto99 4 년 전

Short attach with lawsuits. They always come together. Good loading opportunity. Easy double once Q2 numbers are out and Biden locks everyone at home like LA is doing now!

sim2010

sim2010 4 년 전

Why it's dropping?

Femto99

Femto99 4 년 전

Got a position on the drop!

adtime

adtime 4 년 전

adtime

adtime 4 년 전

Schools closing down. On watch here

sweet crude

sweet crude 4 년 전

Nassau Schools To Close Due To Queens Coronavirus

Nassau Schools To Close Due To Queens Coronavirus Hot Spot

The governor's new hotspot restrictions are bleeding over from Queens into Nassau, affecting schools and businesses near the border.

https://patch.com/new-york/fivetowns/nassau-schools-close-due-queens-coronavirus-hot-spot

sweet crude

sweet crude 4 년 전

News: Boston joins NYC in closing some schools

Boston Pauses School Reopening Plan Amid Rise In Coronavirus Cases

BOSTON (CBS) – Boston will pause its school reopening plan after a recent rise in coronavirus cases, Mayor Marty Walsh announced on Wednesday.

sweet crude

sweet crude 4 년 전

Paris announces RED ALERT lockdown

Paris will be shutting down, and only matter time this spills over to US and you see schools move to online courses

By then LRN will already be pushing $35 to $40

sweet crude

sweet crude 4 년 전

Break above $30 trigger short squeeze

Could see short squeeze develop on any break above $30 and quickly send LRN to $35-40 range short term

COVID cases surging and about to see wave of schools announcing closings

sweet crude

sweet crude 4 년 전

NYC announce school closings for tomorrow

This only the start as may start to see more cities start to close schools in targeted regions, and LRN could be forced into wicked short squeeze

Look for run back to $40, maybe higher short term

BluSkies

BluSkies 4 년 전

How low until the bounce?

Kaizenman

Kaizenman 4 년 전

It looks like downside move is slowing down.... might be a quick trading opportunity for a trader. I would like to see a good double bottom b4 I start accumulating for earnings. JMHO. Happy trading!

MWM

Yeah the shorts have destroyed it. Earnings will tel the story. I would think this should be a record quarter for them so I’m not sure what to think honestly.

Kaizenman

Kaizenman 4 년 전

Looks like a massive short attack on LRN. It looks like dead money until ramp into next earnings call. Your thoughts?

StockRoomBully

StockRoomBully 5 년 전

MWM

I went in pretty heavy this morning into the $60 and $65 calls.

This is the best Pure Play heading into the Fall, which might be a complete train wreck of kids going back to school...

Pure Play imo!

whytestocks

whytestocks 5 년 전

News: $LRN Online School Made Simple: K12 Inc. Introduces New Tech Tools for Thousands of Students

Just in time for the new school year, K12 Inc. (NYSE: LRN)—the nation’s leading provider of online and blended education programs—is unveiling a new suite of tech tools designed to maximize the student learning experience. K12 has more than 20 years of e...

Find out more LRN - Online School Made Simple: K12 Inc. Introduces New Tech Tools for Thousands of Students

whytestocks

whytestocks 5 년 전

News: $LRN Here's Why K12 Stock Took Off Today

It started off as a sleepy Tuesday morning for shareholders of online-education platform K12 (NYSE: LRN) . Then, a prominent stock analyst called this company the Teladoc of online education, and shares took off. K12 stock was up 12% today and has nearly doubled in 2020. Nevertheless, this...

Find out more LRN - Here's Why K12 Stock Took Off Today

whytestocks

whytestocks 5 년 전

News: $LRN Bricks 4 Kidz eLearning announces partnership with Fuel Education

BOISE, Idaho, July 14, 2020 (GLOBE NEWSWIRE) -- Creative Learning Corporation, through its subsidiary Bricks 4 Kidz eLearning LLC, has announced a partnership with the game-based academic provider, Fuel Education. The Bricks 4 Kidz eLearning platform, an online STEAM educational resou...

Find out more LRN - Bricks 4 Kidz eLearning announces partnership with Fuel Education

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals imply K12 Inc $LRN is 24% undervalued w/ earnings expected Thursday:

Analysis

boo boo

boo boo 11 년 전

renoldman

renoldman 12 년 전

Wow, it looks like someone knows that the earnings are going to be absolute crap.

The report comes out tomorrow, it might be worth it to see if the stock disappoints or at least meets expectations.

Guidance from early in the year did not look good, but you never know. They could have blown expectations away.

Waiting for earnings report due 12 September 2012.

tradingtornadodotcom

tradingtornadodotcom 13 년 전

Short LRN and buy LINC. These companies have drifted significantly apart. The potential spread return on this pair is 20-40%. LINC has doubled bottomed and LRN has double topped. The spread looks poised for a nice pullback.

Penny Roger$

Penny Roger$ 13 년 전

~ $LRN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LRN ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LRN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LRN&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LRN?
~ OTC Markets: http://www.otcmarkets.com/stock/LRN/company-info
~ Google Finance: http://www.google.com/finance?q=LRN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LRN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LRN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LRN
Finviz: http://finviz.com/quote.ashx?t=LRN
~ BusyStock: http://busystock.com/i.php?s=LRN&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LRN&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LRN
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LRN
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LRN
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LRN
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LRN
~ MarketWatch: http://www.marketwatch.com/investing/stock/LRN/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LRN
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관