기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Stride Inc | LRN | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
67.08 | 66.81 | 68.01 | 67.08 | 66.36 |
LRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 56.97 | 68.01 | 56.17 | 61.36 | 1,286,083 | 10.11 | 17.75% |
1개월 | 63.32 | 68.01 | 56.17 | 60.46 | 764,029 | 3.76 | 5.94% |
3개월 | 61.22 | 68.01 | 54.805 | 60.45 | 749,786 | 5.86 | 9.57% |
6개월 | 52.89 | 69.70 | 51.75 | 59.65 | 736,255 | 14.19 | 26.83% |
1년 | 42.49 | 69.70 | 35.61 | 52.98 | 607,826 | 24.59 | 57.87% |
3년 | 31.48 | 69.70 | 25.55 | 41.85 | 585,218 | 35.60 | 113.09% |
5년 | 30.50 | 69.70 | 15.06 | 36.22 | 651,224 | 36.58 | 119.93% |
LRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 67.08 | 0.72 | 1.08% | 67.08 | 68.01 | 66.81 | 727,557 |
26 4월(4) 2024 | 66.36 | 3.13 | 4.95% | 63.20 | 66.52 | 62.1529 | 1,295,046 |
25 4월(4) 2024 | 63.23 | 5.03 | 8.64% | 63.46 | 64.95 | 62.00 | 2,176,894 |
24 4월(4) 2024 | 58.20 | 0.10 | 0.17% | 58.37 | 59.12 | 58.01 | 1,240,910 |
23 4월(4) 2024 | 58.10 | 1.57 | 2.78% | 56.68 | 58.33 | 56.41 | 1,195,830 |
20 4월(4) 2024 | 56.53 | -0.73 | -1.27% | 56.97 | 57.4125 | 56.17 | 542,629 |
19 4월(4) 2024 | 57.26 | -0.31 | -0.54% | 57.46 | 58.38 | 57.18 | 761,829 |
18 4월(4) 2024 | 57.57 | -0.41 | -0.71% | 58.17 | 58.29 | 57.325 | 963,121 |
17 4월(4) 2024 | 57.98 | -0.43 | -0.74% | 58.47 | 58.95 | 57.95 | 954,992 |
16 4월(4) 2024 | 58.41 | -0.72 | -1.22% | 59.05 | 59.43 | 58.25 | 559,625 |
13 4월(4) 2024 | 59.13 | -0.93 | -1.55% | 59.86 | 60.20 | 58.76 | 583,656 |
12 4월(4) 2024 | 60.06 | 0.03 | 0.05% | 60.09 | 60.39 | 59.65 | 489,512 |
11 4월(4) 2024 | 60.03 | -0.66 | -1.09% | 60.19 | 60.65 | 59.75 | 514,868 |
10 4월(4) 2024 | 60.69 | -0.69 | -1.12% | 61.36 | 61.645 | 60.39 | 467,869 |
09 4월(4) 2024 | 61.38 | -0.25 | -0.41% | 61.73 | 62.025 | 61.24 | 309,402 |
06 4월(4) 2024 | 61.63 | 0.54 | 0.88% | 61.29 | 62.26 | 61.20 | 475,530 |
05 4월(4) 2024 | 61.09 | -0.71 | -1.15% | 62.28 | 62.36 | 61.07 | 448,592 |
04 4월(4) 2024 | 61.80 | 0.16 | 0.26% | 61.35 | 62.10 | 61.25 | 374,668 |
03 4월(4) 2024 | 61.64 | -1.36 | -2.16% | 62.93 | 63.18 | 61.14 | 583,173 |
02 4월(4) 2024 | 63.00 | -0.05 | -0.08% | 63.32 | 63.585 | 62.50 | 649,574 |
29 3월(3) 2024 | 63.05 | -0.25 | -0.39% | 63.61 | 64.045 | 62.72 | 498,213 |