ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lowes Companies Inc

Lowes Companies Inc (LOW)

273.18
1.13
( 0.42% )
업데이트: 03:28:39

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
247.5023.8526.400.0025.1250.000.00 %00-
250.0021.3523.9022.2722.625-1.50-6.31 %13323:59:00
252.5018.8021.4520.7520.1250.000.00 %02-
255.0016.3018.9519.0017.6250.000.00 %02-
257.5014.1016.759.6515.4250.000.00 %06-
260.0012.8014.4013.0013.600.372.93 %33302:34:47
262.508.9511.5511.4210.250.000.00 %049-
265.007.808.906.308.35-1.48-19.02 %11900:47:50
267.506.056.456.256.251.9545.35 %61102:52:05
270.004.004.352.934.175-0.82-21.87 %210102:11:17
272.502.342.582.482.460.219.25 %13539603:26:55
275.001.141.241.211.190.087.08 %4422003:26:41
277.500.450.520.500.485-0.10-16.67 %4112303:13:12
280.000.170.190.170.18-0.08-32.00 %7619003:26:41
282.500.030.090.040.06-0.12-75.00 %551902:11:09
285.000.010.050.080.030.000.00 %0128-
287.500.010.040.040.0250.000.00 %060-
290.000.240.020.240.130.000.00 %040-
292.500.050.500.050.2750.000.00 %010-
295.000.220.500.220.360.000.00 %05-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
247.500.230.250.230.240.000.00 %040-
250.000.300.390.300.3450.000.00 %050-
252.500.030.500.030.2650.000.00 %041-
255.000.020.110.020.0650.000.00 %046-
257.500.390.500.390.4450.000.00 %0107-
260.000.010.140.050.075-0.02-28.57 %36803:04:12
262.500.040.180.160.110.000.00 %142,85901:38:33
265.000.130.190.170.16-0.14-45.16 %216702:41:18
267.500.280.370.320.325-0.37-53.62 %2225603:22:32
270.000.650.810.720.73-0.71-49.65 %322,55403:22:32
272.501.441.622.981.530.5120.65 %12500:47:55
275.002.652.964.802.8050.224.80 %15200:47:55
277.504.454.806.404.6250.6010.34 %21902:09:21
280.006.457.8012.157.1250.000.00 %00-
282.508.5010.500.009.500.000.00 %00-
285.0011.2013.9012.8012.550.000.00 %00-
287.5013.9015.0516.5014.4754.8541.63 %1002:05:57
290.0016.3518.9015.8017.6250.000.00 %00-
292.5018.9521.4029.0320.1750.000.00 %00-
295.0021.1523.900.0022.5250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.4101
(189.31%)
106.71M
ZJKZJK Industrial Company Ltd
US$ 14.5599
(129.65%)
19.85M
GWAVGreenwave Technology Solutions Inc
US$ 0.62765
(71.96%)
371.81M
JANXJanux Therapeutics Inc
US$ 63.27
(57.47%)
5.21M
JYDJayud Global Logistics Ltd
US$ 1.032
(54.01%)
8.91M
REVBRevelation Biosciences Inc
US$ 0.551
(-41.99%)
3.69M
OMEXOdyssey Marine Exploration Inc
US$ 0.4876
(-34.57%)
3.51M
STSSSharps Technology Inc
US$ 2.26
(-32.61%)
333.93k
GELSGelteq Ltd
US$ 2.7064
(-29.16%)
237.59k
CYCNCyclerion Therapeutics Inc
US$ 1.69
(-27.78%)
247.01k
GWAVGreenwave Technology Solutions Inc
US$ 0.62765
(71.96%)
371.81M
SMCISuper Micro Computer Inc
US$ 41.38
(-1.48%)
162.13M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.4101
(189.31%)
106.71M
CHRSCoherus BioSciences Inc
US$ 1.985
(44.89%)
100.02M
CTORCitius Oncology Inc
US$ 1.47
(44.12%)
97.71M

LOW Discussion

게시물 보기
Monksdream Monksdream 2 월 전
LOW new 52 week high
👍️0
Bountiful_Harvest Bountiful_Harvest 3 월 전
Lowe's posts 2nd quarter of declines, warns investors of a slowing North American economy.

👍️0
Monksdream Monksdream 4 월 전
LOW 10Q due AUGUST 19
👍️0
Monksdream Monksdream 9 월 전
LOW new 52 week high
👍️ 1
buyittradeit buyittradeit 1 년 전
$LOW has more then doubled since this CEO has taking the helm link
👍️0
Spicknspan Spicknspan 2 년 전
LOW is reporting earnings on Wednesday.

Bought some last week. Next buy this week. If earnings are good--it goes up. If it goes down--buying more.

Long term buy.

[chart]www.stockscores.com/chart.asp?TickerSymbol=low&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3=FStoch&Indicator4=RSI&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen%5B/img%5D[/char]
👍️0
20stockman20 20stockman20 2 년 전
SORRY for the repeats having problems
👍️0
20stockman20 20stockman20 2 년 전
THX will check orb out.
Past 12 Months | Next 12 Months
Q2'22
Q3'22
Q4'22
Q1'23
$300.00
$231.68
$184.00
Based on the 22 sell side analysts who offered a 12-month price target in the last three months. Analysts predict a(n) 8.89% increase from today.
Looks good, springtime is Lowes time.
👍️0
20stockman20 20stockman20 2 년 전
THX will check orb out.
Past 12 Months | Next 12 Months
Q2'22
Q3'22
Q4'22
Q1'23
$300.00
$231.68
$184.00
Based on the 22 sell side analysts who offered a 12-month price target in the last three months. Analysts predict a(n) 8.89% increase from today.
Looks good, springtime is Lowes time.
👍️0
20stockman20 20stockman20 2 년 전
THX will check orb out.
Past 12 Months | Next 12 Months
Q2'22
Q3'22
Q4'22
Q1'23
$300.00
$231.68
$184.00
Based on the 22 sell side analysts who offered a 12-month price target in the last three months. Analysts predict a(n) 8.89% increase from today.
Looks good, springtime is Lowes time.
👍️0
conix conix 2 년 전
LOW Chart

👍️0
20stockman20 20stockman20 2 년 전
Time to buy readt for runup, 295.00 goal.
👍️0
Lowjack Lowjack 3 년 전
Just to make the wash sales easier.???


Right shoulder time distance.
👍️0
TheFinalCD TheFinalCD 3 년 전
200-205 anyone know why?
👍️0
Lowjack Lowjack 3 년 전
Stick a fork in both of these!
https://www.cnbc.com/2022/01/27/lowes-will-open-mini-petco-shops-inside-some-stores.html
👍️0
Lowjack Lowjack 3 년 전
No. Just cover of shorts. Wait till after earnings which based on the clearance sales they had in Q4 along with HD could be horrendous.

https://schrts.co/swWEXCAx
👍️0
oxnous oxnous 3 년 전
Chart

Time to buy

👍️0
Lowjack Lowjack 3 년 전
You put a weekly ad out and none of the products on sale are in the store!
It's alright, Home Depot has it.
https://www.cnbc.com/2021/12/15/lowes-shares-fall-on-concerns-of-slowing-home-improvement-appetite.html

https://www.mysouthwire.com/southwirestorefront/southwire/en/USD/login
👍️0
I-Man I-Man 3 년 전
Well here in Hickory, NC area I spoke to the Appliance Mgr two days ago. He was upset because he is retired and tells me of strange problems they are having with supply chain issues he never experienced before.

1. He stated a large order for Whirlpool dishwashers (1900 units) that Lowes had placed to supply stores here, they were just informed from Whirlpool, the entire order was cancelled with no explanation?

2. Last week, the Bosch Rep came into store, and told them, what you have in stock at your stores is what you have, that Bosch is NOT taking any new dishwasher orders until February 2022!

He was saying how people ae really getting mad and angry and he can't do anything about it. He agreed with me, in what we have been experiencing across construction industry, there is no expansion or growth going on out there in the US economy as Biden Admin is trying hard to say. The opposite in fact going on, and here in NC, we are already having places re-instating damn covid mask requirements again to even go into their stores...
👍️0
I-Man I-Man 3 년 전
Agreed.
👍️0
I-Man I-Man 3 년 전
Agreed.
👍️0
Vintage1776 Vintage1776 3 년 전
At the top of the shit pile there is no left or Right only an agenda to serve the Titans of politics and industry ....,I say let them dlit their own throats .
👍️0
I-Man I-Man 3 년 전
Lowes now forcing Critical Race Theory (CRT) programs on all their employees !

This sh!t has got to stop. All of it is further divisiveness, actually racist, and like Coke and others whose corps are embracing liberal ideologies and CRT, you all will lose your businesses over this nonsense....

Parents across the Nation are formulating against every school Board trying to push this agenda on young students as well...


👍️0
I-Man I-Man 3 년 전
Lowes now forcing Critical Race Theory (CRT) programs on all their employees !

This sh!t has got to stop. All of it is further divisiveness, actually racist, and like Coke and others whose corps are embracing liberal ideologies and CRT, you all will lose your businesses over this nonsense....

Parents across the Nation are formulating against every school Board trying to push this agenda on young students as well...


👍️0
BottomBounce BottomBounce 3 년 전
$LOW Total Debt (mrq) 27.72B
👍️0
SPVC3GHZ7ST SPVC3GHZ7ST 4 년 전
https://www.einnews.com/pr_news/541319996/emerging-water-tech-collaborates-with-giants-a-o-smith-lowe-s-water-tech-otc-wtii-is-about-to-hydrate-the-world
👍️0
I-Man I-Man 4 년 전
As a contractor here in NC, what Lowes and HD have been doing to wire, plumbing and lumber products is criminal ! Pricing so many licensed small business contractors out of business! $150.00+ for roll of 12-2 w/g romex now !!!
👍️0
Vintage1776 Vintage1776 4 년 전
Another ghost town board, what happens does a memo go out,how does posting all of a sudden go to zero
👍️0
I-Man I-Man 4 년 전
I and others have said many times in past, Someone needs to takeout Soros. Years ago Jimmie Rogers split from partnership from him because he is Evil and ruins companies- Not supports them as a Shareholder should. I remember years back when CNBC was good, and Mark Haines (RIP) ruled there and Marie Barteroma and other credible journalists once existed; Jimmie would come on and state many things against the grain, much like Trump did to deep state players, but they were not fashionable to special interests then, so Jimmie left the Country in fact to retire... Soros and his followers are pure Evil driven. Maybe this Christmas Star event is more revealing as to what will occur by Christmas morning?? Who knows.

All I know, and as you stated, there is VERY much danger already in play and China cannot be trusted or anyone tied to them NEEDS to be OUT OF POWERFUL Governmental controls (Bidens)...

My brother is a Colonel in Pentagon, 38 years Army vet, and all I can say, is he once told me the US people are so naive and stupid as to what we really are doing 24/7 here (Pentagon) to give them the false sense of freedom they think they have, allthewhile fighting off certain major super powers who want nothing more than to over run the USA...
👍️0
weedtrader420 weedtrader420 4 년 전
United States is headed for something very bad. Chinese are attacking us we're in trouble. Stock market is going to crash like no one ever seen before worst then 2001. No one will be buying nothing at Lowe's or Home Depot. Immediately soon as they elect Joe in sell the stock market. Recession and depression as we're being attacked by China and our billionaires with social media. President needs to go after Soros right now starting today
👍️0
I-Man I-Man 4 년 전
What is the problem with no new electrical materials at Lowes in NC. Specifically Hickory, NC stores !!??

Yesterday again, I bought what was even on shelves which was (1) box of steel old work boxes some 12-2 w/g RX wire, and and told repeatedly all production has stopped or slowed from PVC makers to steel box makers and yet wire is going higher by $10.00/roll from a week ago's price???

Other contractors in area I talk to are so outraged seeing same thing, just basic materials used for service/repair type work and nothing on shelves. A lot of useless fittings and products, but what is really necessary simple not in stock ???

👍️0
weedtrader420 weedtrader420 4 년 전
LOW$$$$
👍️0
YachtClub YachtClub 4 년 전
Guess we’re going down today , but how far ?
👍️0
weedtrader420 weedtrader420 4 년 전
woo woo LOW$
👍️0
weedtrader420 weedtrader420 4 년 전
LOW $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO adding all I can $500 stock in 2 years
👍️0
weedtrader420 weedtrader420 4 년 전
Lowe's will move up big-time this week
👍️0
weedtrader420 weedtrader420 4 년 전
LOW $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 4 년 전
Double your money *LOW*
👍️0
weedtrader420 weedtrader420 4 년 전
LOW$$$$
👍️0
Clptx Clptx 4 년 전
I seen $205. I just bought 100 shares after hours...
👍️0
weedtrader420 weedtrader420 4 년 전
Hurricane hitting buy Lowe's stock woohoooooooooooooooo $300 TARGET price
👍️0
nickeli54 nickeli54 4 년 전
Low and HD have been on a tare since March and April. These companies are about to announce a record qtr! This has been one of my best plays of the year. Low has been amazing because they filled a void in the homes of the US during this pandemic. GLTA!
👍️0
whytestocks whytestocks 4 년 전
News: $LOW Will the Worsening Lumber Shortage Derail Home Depot and Lowe's?

Walk into any Home Depot (NYSE: HD) or Lowe's (NYSE: LOW) stores these days and there is a good chance you will be struck by what you don't see: merchandise. Many of the shelves lack products, and what the stores do have is displayed in a way to make the racks seem more full than they re...

In case you are interested LOW - Will the Worsening Lumber Shortage Derail Home Depot and Lowe's?
👍️0
Lowjack Lowjack 4 년 전
You should already be wearing an N95 mask.
👍️0
I-Man I-Man 4 년 전
Yes deathstar. I wish more people would wake the F up and ralaize this and what's going on. Living here in NC where Lowes is HQ'd, the Governor makes me sick and Lowes feeds his re-election campaign and as a contractor it is very obvious what they have done.

This Liberal Governor (Roy Cooper), likes Lowes, does not give one flying Fk what happens to the contracting small business community out there working through all of this BS pandemic since day 1.... He continues to keep small businesses closed, leaves all ABC State Stores open as "essential businesses", yet refuses to allow any private bar or similar to open still and many are already out of business...

👍️0
I-Man I-Man 5 년 전
Yes Deathstar and people better damnwell wake up to what's going on with it all...

They both really fked up us small business contractor firms across the nation doing what they did.

👍️0
deathstarr deathstarr 5 년 전
Lowes owners are globalist POS. Turned out to be a big scamdemic and Lowes and Home Depot going with it. Stores set up like prison lines telling us it's the new normal. F all of them.
👍️0
I-Man I-Man 5 년 전
Markets are crooked. Lowes is crooked. Own a part of them if you think they are an upstanding US company. I personally, as a Licensed contracting firm, DO NOT !

Like the stimulus & SBA fraud program, we are forgotten out there, Lowes CEO selling all store PPE to China for 600%+ markup, and is a Communist Sympathizer as I see it and committed treason to the USA !!!
👍️0
conix conix 5 년 전
LOW chart

👍️0
I-Man I-Man 5 년 전
Just talked to my son in Asheville who is a manager. He has seen over 25% of their staff cut, all stores ordered weeks ago to "gut all PPE products". Paying low wage people extra $2.00 as a "risk fee" is really nothing when they aren't even being paid $9.00 to begin with. When corona is gone and passed, that "risk fee" will reversed by Ellison....

Plus he, like CEO of 3M (go read my post this a.m.), all ought to be ousted and NOT given any severance for selling out America, and the American contractors as they all did all for self greed and $$$$.

WHATEVER Ellison is saying on talk shows or business media is a fkng lie !!!
👍️0