기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lowes Companies Inc | LOW | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
233.58 | 232.38 | 238.15 | 229.58 |
LOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 230.01 | 238.15 | 225.47 | 229.08 | 1,872,210 | 2.57 | 1.12% |
1개월 | 238.847 | 244.81 | 224.68 | 232.66 | 2,031,287 | -6.27 | -2.62% |
3개월 | 220.98 | 262.49 | 219.1701 | 238.51 | 2,383,564 | 11.60 | 5.25% |
6개월 | 194.35 | 262.49 | 189.05 | 222.91 | 2,685,066 | 38.23 | 19.67% |
1년 | 206.38 | 262.49 | 181.85 | 218.28 | 2,683,220 | 26.20 | 12.70% |
3년 | 198.30 | 263.31 | 170.12 | 209.57 | 3,294,660 | 34.28 | 17.29% |
5년 | 112.67 | 263.31 | 60.00 | 169.76 | 3,867,565 | 119.91 | 106.43% |
LOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 229.58 | 2.06 | 0.91% | 230.43 | 230.43 | 226.38 | 1,672,862 |
02 5월(5) 2024 | 227.52 | -0.47 | -0.21% | 227.36 | 230.99 | 225.47 | 1,713,915 |
01 5월(5) 2024 | 227.99 | -2.95 | -1.28% | 230.59 | 231.28 | 227.69 | 2,433,610 |
30 4월(4) 2024 | 230.94 | 1.07 | 0.47% | 230.01 | 231.85 | 229.84 | 1,540,484 |
27 4월(4) 2024 | 229.87 | -0.09 | -0.04% | 230.01 | 233.24 | 229.72 | 2,000,178 |
26 4월(4) 2024 | 229.96 | -0.33 | -0.14% | 227.27 | 230.645 | 224.68 | 1,991,109 |
25 4월(4) 2024 | 230.29 | -3.27 | -1.40% | 232.88 | 232.88 | 228.83 | 1,484,717 |
24 4월(4) 2024 | 233.56 | 2.33 | 1.01% | 231.23 | 234.205 | 230.22 | 2,189,741 |
23 4월(4) 2024 | 231.23 | 0.99 | 0.43% | 232.53 | 233.04 | 229.56 | 1,872,822 |
20 4월(4) 2024 | 230.24 | 1.45 | 0.63% | 230.08 | 232.11 | 228.89 | 2,112,202 |
19 4월(4) 2024 | 228.79 | -0.07 | -0.03% | 230.11 | 232.29 | 227.55 | 1,993,165 |
18 4월(4) 2024 | 228.86 | 0.51 | 0.22% | 230.63 | 230.89 | 227.24 | 1,982,293 |
17 4월(4) 2024 | 228.35 | -1.66 | -0.72% | 228.235 | 229.845 | 227.32 | 2,119,822 |
16 4월(4) 2024 | 230.01 | -2.04 | -0.88% | 235.30 | 235.30 | 229.17 | 1,946,557 |
13 4월(4) 2024 | 232.05 | -3.39 | -1.44% | 233.37 | 233.915 | 230.74 | 2,117,268 |
12 4월(4) 2024 | 235.44 | -1.72 | -0.73% | 239.82 | 240.29 | 233.19 | 2,494,610 |
11 4월(4) 2024 | 237.16 | -7.23 | -2.96% | 238.185 | 239.285 | 235.07 | 2,821,256 |
10 4월(4) 2024 | 244.39 | 1.80 | 0.74% | 242.77 | 244.81 | 240.88 | 2,111,942 |
09 4월(4) 2024 | 242.59 | 3.27 | 1.37% | 238.44 | 242.72 | 237.97 | 2,383,163 |
06 4월(4) 2024 | 239.32 | 1.31 | 0.55% | 238.847 | 240.425 | 238.0101 | 1,644,023 |
05 4월(4) 2024 | 238.01 | -2.69 | -1.12% | 243.56 | 245.35 | 237.81 | 2,343,657 |
04 4월(4) 2024 | 240.70 | -3.75 | -1.53% | 239.72 | 244.14 | 239.72 | 3,144,081 |