ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Levi Strauss and Co

Levi Strauss and Co (LEVI)

19.22
0.56
(3.00%)
마감 05 2월 6:00AM
19.22
0.00
(0.00%)
시간외 거래: 7:54AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.008.6011.500.0010.050.000.00 %00-
10.007.6010.500.009.050.000.00 %00-
11.006.609.500.008.050.000.00 %00-
12.005.708.600.007.150.000.00 %00-
13.006.006.304.106.150.000.00 %01-
14.005.105.304.645.200.000.00 %01-
15.004.105.004.034.550.000.00 %03-
16.003.103.302.403.200.000.00 %012-
17.001.952.402.152.1750.9072.00 %116705/02/2025
18.001.201.351.201.2750.3236.36 %1070105/02/2025
19.000.500.600.490.550.1440.00 %19056305/02/2025
20.000.100.150.130.1250.0562.50 %292,45205/02/2025
21.000.050.150.050.100.000.00 %01,295-
22.000.040.200.040.120.000.00 %072-
23.000.030.050.030.040.000.00 %021-
24.000.000.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.001.050.000.000.000.00 %00-
10.000.001.050.000.000.000.00 %00-
11.000.000.050.000.000.000.00 %00-
12.000.001.000.000.000.000.00 %00-
13.000.040.250.040.1450.000.00 %02-
14.000.050.050.050.050.000.00 %019-
15.000.030.050.030.040.000.00 %0121-
16.000.040.050.050.0450.0125.00 %41,89205/02/2025
17.000.050.100.050.075-0.01-16.67 %32,19704/02/2025
18.000.100.150.120.125-0.18-60.00 %1361,12805/02/2025
19.000.350.450.360.40-0.34-48.57 %13645205/02/2025
20.000.951.051.451.000.000.00 %037-
21.001.752.154.101.950.000.00 %02-
22.002.653.100.002.8750.000.00 %00-
23.003.704.100.003.900.000.00 %00-
24.004.805.004.994.900.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M

LEVI Discussion

게시물 보기
EarningsCentral EarningsCentral 3 월 전
👍️0
Monksdream Monksdream 10 월 전
LEVI new 52 hi
👍️0
Monksdream Monksdream 10 월 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 10 월 전
LEVI 10Q due 4/3
👍️0
Lowjack Lowjack 3 년 전
Retail is definitely pulling back on spending. More so in the last 2-3 weeks.

Keep an eye on money market for buck breakage!
👍️0
nowwhat2 nowwhat2 3 년 전
Consumer Staples "safe" ?......

https://www.marketwatch.com/articles/levi-strauss-stock-earnings-51649341538?siteid=bigcharts&dist=bigcharts





👍️0
Lowjack Lowjack 3 년 전
Same revenue but much higher costs than 19!

They will not be able to pass along the increase to consumers and maintain the rate of sales.

https://finviz.com/futures_charts.ashx?t=CT&p=w1

You have 50% inflation and revenue is flat! Reposition before the market catches on!
👍️0
John-Knee John-Knee 3 년 전
Good to hear their guidance and raised dividends. Positive sign.
👍️0
lecorb lecorb 3 년 전
Levi Strauss & Co. Reports Fourth-quarter and Fiscal Year 2021 Financial Results
Q4 Net Revenues of $1.7 Billion, up 22% Versus Q4 2020; up 7% Versus Q4 2019

Fy Net Revenues of $5.8 Billion, up 29% Versus Fy 2020; Flat Versus Fy 2019

Fy 2021 Operating Margin of 11.9%; Adjusted Ebit Margin of 12.4%

Guides Fy 2022 Net Revenues Growth of 11-13% and Increases Quarterly Dividend



https://www.businesswire.com/news/home/20220126005938/en/%20SOURCE:%20Levi%20Strauss%20&%20Co.
👍️0
Lowjack Lowjack 3 년 전
Hard to make a profit when you can't pass on the costs to your broke customers!

https://finviz.com/futures_charts.ashx?t=CT&p=m1
👍️0
Bountiful_Harvest Bountiful_Harvest 3 년 전
Cotton Prices Hit 10-Year High

https://www.cnbc.com/2021/10/10/cotton-prices-hit-10-yr-high-what-it-means-for-retailers-and-shoppers.html

👍️0
Lowjack Lowjack 4 년 전
Sell, Sell, Sell!
👍️0
T695 T695 4 년 전
Buy buy buy
👍️0
T695 T695 4 년 전
CEO on jim Cramer’s mad money tonight.
Buy buy buy
Short squeeze coming
👍️0
T695 T695 4 년 전
Short squeeze coming
👍️0
kt1ao kt1ao 5 년 전
Yeah, I got in not to long after the did the initial release and now after missing US expectations... i've just decided to hold. I only have a small number a shares but I am down about 22%. They do pay a dividend so just going to hold.
👍️0
nowwhat2 nowwhat2 5 년 전
Always thought Levis would be a good investment.....
So in fact they were my FIRST (way back)
Long before they ever were publicly traded one couldn't invest in Levis directly.....
So I would up investing in a company called Cone Mills (the folks who made their denim - as far as I could tell)


Never did ANY good with it



https://www.marketwatch.com/articles/levi-strauss-delta-air-lines-and-other-stocks-for-investors-to-watch-this-week-51570460132?siteid=bigcharts&dist=bigcharts

👍️0
T695 T695 6 년 전
Same here, I wear their jeans all the time. Definitely think we seen a bottom Friday
👍️0
Nivea67515 Nivea67515 6 년 전
I do like this company too. They have some good stuff in their stores. Good looking jeans .
👍️0
T695 T695 6 년 전
Bottom.... buy buy buy
👍️0
Cucklord Cucklord 6 년 전
$LEVI$ ??????????
👍️0
MikeBK205 MikeBK205 6 년 전
Is it me or is worthless pos trading very peculiar ? In my expert experience most securities after their IPO usually either dips or goes up at least a handful of dollars, but this has opened and closed the same.
👍️0
Jazzmaster1975 Jazzmaster1975 6 년 전
Bought the dip yesterday. Big things from here out!
👍️0
ernie44 ernie44 6 년 전
wise words....especially when the most expensive jeans have the faded or poor dude look with holes at the knees



my concern that stockwatch says ''''website unknown..'''
👍️0
CASH IS K1N6 CASH IS K1N6 6 년 전
https://www.cnn.com/2019/03/21/business/levis-jeans-ipo-stock-price/index.html



i didnt paste it earlier...lolol
👍️0
CASH IS K1N6 CASH IS K1N6 6 년 전
wise words.......heres a levi article
👍️0
ITMS ITMS 6 년 전
Caution When A Rush Of IPOs Hit The Market $LEVI

It looks as if we are having a bunch of IPOs scheduled to hit the market very soon. Today, the highly anticipated denim jean manufacturer, Levi Strauss & Co (NYSE:LEVI), became a public traded company. There are several other popular companies that are also looking to come public very soon. Some of these companies include Lyft, Uber, Pinterest, Airbnb and Palantir. Very often the overall stock market will remain strong into these important IPOs. Usually, once these IPOs are released then the markets will usually stage a correction or pullback. Does anyone remember Blackstone Group (NYSE:BX). That stock came public in July 2007 and the market indexes topped out in October 2007. Now please understand, I'm not saying we are going to face the next great recession, but we could be in store for a summertime decline. Either way, when these IPOs come out in droves it is a time for caution soon.

Nick Santiago
InTheMoneyStocks
👍️0
CASH IS K1N6 CASH IS K1N6 6 년 전
lmao....10 to win
👍️0
T695 T695 6 년 전
Volume slowing down, $23 probably as high as it goes for today
👍️0
MikeBK205 MikeBK205 6 년 전
$45 by end of year
👍️0
ernie44 ernie44 6 년 전
by prospectus... now at 20
👍️0
T695 T695 6 년 전
They just said $20-21
A sucker is born everyday
👍️0
T695 T695 6 년 전
Definitely possible, I’m thinking it’ll bottom at around 9 before moving up, but then again speculators can push it through the roof right at the open
👍️0
Spumoni Spumoni 6 년 전
I’m in at 10 when all the fanfare dies down. GLTA
👍️0
ernie44 ernie44 6 년 전
could hit $11 in a week
👍️0
T695 T695 6 년 전
Priced at $17, I’d like to see it go below $14
👍️0
ernie44 ernie44 6 년 전
count me in....GO LEVI
👍️0
T695 T695 6 년 전
This could fly tomorrow
👍️0

최근 히스토리

Delayed Upgrade Clock