ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Knife River Corporation

Knife River Corporation (KNF)

102.31
-2.85
(-2.71%)
마감 14 12월 6:00AM
102.31
0.00
(0.00%)
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.0050.0054.700.0052.350.000.00 %00-
55.0045.0049.700.0047.350.000.00 %00-
60.0040.0044.700.0042.350.000.00 %00-
65.0035.0039.700.0037.350.000.00 %00-
70.0030.0034.200.0032.100.000.00 %00-
75.0025.0029.300.0027.150.000.00 %00-
80.0020.0024.509.7522.250.000.00 %01-
85.0015.1019.5019.9517.300.000.00 %03-
90.0010.0014.407.2512.200.000.00 %07-
95.005.509.504.807.500.000.00 %011-
100.001.005.503.703.250.000.00 %02-
105.000.054.903.502.4750.000.00 %013-
110.001.354.801.353.0750.000.00 %0500-
115.000.003.600.000.000.000.00 %00-
120.000.352.750.351.550.000.00 %06-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.002.600.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.001.404.801.403.100.000.00 %01-
85.000.594.700.592.6450.000.00 %02-
90.000.054.900.682.4750.000.00 %0263-
95.005.204.805.205.000.000.00 %01-
100.000.054.000.402.0250.000.00 %0273-
105.001.806.000.003.900.000.00 %00-
110.006.0010.008.658.000.000.00 %010-
115.0010.5015.000.0012.750.000.00 %00-
120.0015.9020.000.0017.950.000.00 %00-
125.0021.1025.000.0023.050.000.00 %00-
130.0025.7030.000.0027.850.000.00 %00-
135.0030.7035.000.0032.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M
ap17 ap17 6 분 전
Crypto Hulk
@CryptoHulk19
·
Dec 12
BREAKING…….1st TIME IN HISTORY!! ANYONE SENDS REAL MONEY ANYWHERE IN UNDER 1 MINUTE!
#BREAKING #XRP #XLM #XDC #ALGO #Quant #IOTA #HBAR #Ripple #Crypto #cryptocurrency #cryptotrading #XRPHolders #XRPLedger
https://x.com/Cr
XRPUSD
Hunterdave Hunterdave 6 분 전
I know right?
He quickly deleted my reasonable reply
Not good
HMBL
tabbycat tabbycat 7 분 전
I agree. Never lower the bar. YBYRA already put out in writing of their December 17 meeting coming up with YBYRA and SMX. 
SMX
motleytool motleytool 7 분 전
Times must be hard at AABB. This “Oak” paid promoter id is a bench warmer junior varsity version of Benny Vu Mojo.
AABB
NoMoDo NoMoDo 7 분 전
Hey, it's surf's older sister visiting us again... scamarama...cool word. Wrong, but cool.

Company is finishing the balance sheet clean up. Almost there. Since you are from West Virginia, roll over and ask Surf it we have come a long way in the last month. No debt. Getting rid
HMBL
trender18 trender18 8 분 전
As of November 21, 2024, The NFT Marketplace Inc 'NFTM' is not classified as a shell
company under the U.S. Securities and Exchange Commission (SEC) definition.The
SEC defines a shell company as an entity with no or nominal operations and either no or
nominal assets, assets cons
NFTM
FinnMcMissile FinnMcMissile 9 분 전
NoMo- previously you sounded so optimistic about HMBL and a believer. Now, not so much
HMBL
Hunterdave Hunterdave 10 분 전
Ok..HERE THIS EVERYONE??
Nothing Long Term here.
Good luck to us ALL to know when to Bail on the New Hmbl, Before They do..
I knew it was too good to be true for us novices .
Be careful,
HMBL
UnstableElement UnstableElement 12 분 전
Eat my shares 💩💩💩
FAGI
janice shell janice shell 13 분 전
That is very weird.
powerwalker powerwalker 13 분 전
Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

george, s long as they were not taking DPZ. Right, Investor? 😉
DPZ
doc2016 doc2016 13 분 전
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformation of communications from users' to the machines'? arbitrary objects and framework for such? abstraction layer allowing the multiple
IONQ
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 14 분 전
The first of its kind, TRITOM GX500G is a powerful and versatile 5G modem designed to meet the needs of industrial IoT, AI applications, remote and rural connectivity, enterprise networking, and smart city infrastructure. With low latency, robust protection features, and broad connectivity support,
SRMX
Konaploinks Konaploinks 15 분 전
Form 4’s today. Our crew deserves some Christmas bonuses ! Great job! Keep up the great work! Look how far we have come in just the last 3 months! Unbelievable. Everyone is taking notes. NYSE Chip on display in lobby for next 6 months!! Who accomplishes that? You did! Keep up the great advancement
IONQ
doc2016 doc2016 16 분 전
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformtion of communications from users' to the machines'?
Jetmek_03052 Jetmek_03052 16 분 전
Yup. Apologies. My mistake.
NLST
janice shell janice shell 16 분 전
Well, it's flammable stuff. And there's more wood involved than you might think.
pitcook pitcook 17 분 전
Lots of questions of why things happened in the past, but look the past is the past, and we have what I believe is great leadership with understanding of how to drive more business. Whatever the failures were in the past actually is letting us very few, that really understand the disruptive technolo
IVDN
uber darthium uber darthium 17 분 전
lol. Me too !

Hope you got a good laugh before it got too raunchy
WDLF
Zorax Zorax 17 분 전
I've been following the last two remaining cases against shitface, one civil the other one criminal and both AG's want the judges to put them on ice and keep them active for when shitface gets out of office. It's 50/50 if either judge goes for that. Sadly.
But, if merchan gives shitface a se
stockinspector stockinspector 18 분 전
Sorry, I had no idea! I was just being a joker.
GL too you!
WDLF
Elroy Jetson Elroy Jetson 19 분 전
We only own some of the AVGO shares

최근 히스토리

Delayed Upgrade Clock