ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,756.92
-0.85%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Knife River Corporation (KNF) 시세

Knife River Corporation

Knife River Corporation (KNF)

NYSE
92.99
-8.36
(-8.25%)
마감 24 2월 6:00AM
15분 지연
93.05
0.06
(0.06%)
시간외 거래: 9:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
92.99
매수가
-
매도가
-
거래량
692,095
92.90 일간 변동폭 102.78
66.13 52주 범위 108.83
market_cap
5.264B
전일 종가
101.35
개장가
102.78
최근 거래 시간
89296
@
92.99
마지막 거래 시간
재정 규모
US$ 66,527,884
VWAP
96.1254
평균 볼륨(3m)
454,574
발행 주식
56,612,705
배당수익률
-
주가수익률
28.81
주당순이익(EPS)
3.23
매출
2.83B
순이익
182.87M

Knife River Corporation 정보

Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed... Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete, as well as provides contracting services to support the aggregate-based product lines, including heavy-civil construction, asphalt and concrete paving, and site development and grading. It serves various projects related to highways, airports, and other public infrastructure. The company was founded in 1917 and is based in Bismarck, North Dakota. 더 보기

섹터
Clay,ceramc,refrct Minrl,nec
산업
Clay,ceramc,refrct Minrl,nec
웹사이트
www.kldiscovery.com
본부
Wilmington, Delaware, USA
설립됨
-
Knife River Corporation is listed in the Clay,ceramc,refrct Minrl sector of the 뉴욕 증권거래소 with ticker KNF. The last closing price for Knife River was US$101.35. Over the last year, Knife River shares have traded in a share price range of US$ 66.13 to US$ 108.83.

Knife River currently has 56,612,705 shares in issue. The market capitalisation of Knife River is US$5.74 billion. Knife River has a price to earnings ratio (PE ratio) of 28.81.

Knife River (KNF) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-299k

Calls / Puts

0.00%

매수 / 매도

0.00%

OTM / ITM

50.00%

Sweeps 비율

0.00%

KNF 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
13 2월 2025
KNF (-8.25%)

Form 8-K - Current report
Edgar (US Regulatory)
18 1월 2025
KNF (-8.25%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
05 11월 2024
KNF (-8.25%)

Form 8-K - Current report
Edgar (US Regulatory)
04 11월 2024
KNF (-8.25%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.15-8.95829253965102.14105.2393.05424790102.74393427CS
4-10.82-10.4228879684103.81106.8993.05392496101.7084174CS
12-11.55-11.0484025253104.54108.8391.46454574102.40374597CS
2617.6323.39437367375.36108.8373.9140142596.50033341CS
5223.7634.320381337669.23108.8366.1339526785.64205485CS
15657.99165.68571428635108.8333.671249021167.51082529CS
26057.99165.68571428635108.8333.671249021167.51082529CS

KNF - Frequently Asked Questions (FAQ)

What is the current Knife River share price?
The current share price of Knife River is US$ 92.99
How many Knife River shares are in issue?
Knife River has 56,612,705 shares in issue
What is the market cap of Knife River?
The market capitalisation of Knife River is USD 5.74B
What is the 1 year trading range for Knife River share price?
Knife River has traded in the range of US$ 66.13 to US$ 108.83 during the past year
What is the PE ratio of Knife River?
The price to earnings ratio of Knife River is 28.81
What is the cash to sales ratio of Knife River?
The cash to sales ratio of Knife River is 1.86
What is the reporting currency for Knife River?
Knife River reports financial results in USD
What is the latest annual turnover for Knife River?
The latest annual turnover of Knife River is USD 2.83B
What is the latest annual profit for Knife River?
The latest annual profit of Knife River is USD 182.87M
What is the registered address of Knife River?
The registered address for Knife River is CORPORATION TRUST CENTER 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Knife River website address?
The website address for Knife River is www.kldiscovery.com
Which industry sector does Knife River operate in?
Knife River operates in the CLAY,CERAMC,REFRCT MINRL,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

토론

전체 피드 보기
ChannelTrader ChannelTrader 3 분 전
Trump looking to sell off Nancy Pelosi Federal Building in San Francisco: reports

San Francisco's Nancy Pelosi Federal Building could hit DOGE chopping block

https://www.foxnews.com/politics/trump-looking-sell-off-nancy-pelosi-federal-building-san-francisco-reports
StayHumble StayHumble 4 분 전
$DBMM litigated Kramer,idiot✅2Protect Shareholders+ Mrktpl.💹 wow

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
DBMM
BDEZ BDEZ 4 분 전
A cannibal who axed someone to death and ate his brain and eyeball was just FREED in CT

https://x.com/EndWokeness/status/1893465674594349337
oldstocks oldstocks 5 분 전
Thanks to Richie, i just added to it
He gets the credit for finding the video
AFFU
oystersnbeer oystersnbeer 5 분 전
There are all kinds of definitions of Stupid too.

You are dangerously uninformed. Sadly this doesn't embarrass you one bit.
You have no shame.
misterfishman misterfishman 7 분 전
Agreed definitely possible.
IGPK
StockItOut StockItOut 7 분 전
Funny maganut relies upon the rule of law to tease about suing Xeriant, yet fully ignores all the massive number of rule of law violations (illegal acts) by our Orange Head pres.


is this the kind of attention you're bored not getting and thus attempting to solicit from me?
XERI
misterfishman misterfishman 7 분 전
This whale is disliked on this board. Everyone is against her even the bashers she might want to swin down to the deepest depth and stay there.lol
IGPK
Longstrongsilver Longstrongsilver 8 분 전
I’m pretty sure buybacks have rules around how much a company can buy at a time. Something along the lines of x% of the median volume so while I’d love to see them smacking 50-100k shares at a time I’m not holding my breath
AZRH
Dabeav Dabeav 8 분 전
Lmfao!! Ain’t that the Dam truth! Lol
FNMA
dinogreeves dinogreeves 8 분 전
I had a conference call with Schwab with a friend (Vinnie) this morning. The broker said SMCI has to file by 4 PM on the 25th, if they don't file by the deadline, they have 7 days to appeal to Nasdaq, both the stock and the options will continue to trade on Nasdaq pending the appeals decision for
SMCI
igotthemojo igotthemojo 9 분 전
remember xenalives that used to post her kaleidoscope charts?...check out her last few December posts...what a loon!...
FCEL
al44 al44 10 분 전
We can only hope-

https://media.gettr.com/group7/getter/2025/02/23/02/01ed087e-f51f-314f-ce6c-3917e22d1a83/815ba2916493a7dde4a1aa06187f6b5f_768x0.jpg
al44 al44 11 분 전
Another scam exposed: American Chicken Farmer says birds are NOT dying from “bird flu” like we’re being told

https://x.com/wallstreetapes/status/1893526443008590192?s=46
Eli's Gone Eli's Gone 11 분 전
Needed good starts from my early guys---lotta guys behind me now have more holes left---I've become the hunted as the bum throws up another bogey LOL
1jas 1jas 12 분 전
OS you really did a good Job finding that video. Dell stock will move up higher. If some Dell investors should Just take a look at Dell's Partner Onemind tech which trades under their parent company Affluence Corp. affu they would be pleasantly surprised.
DELL
sissyjane1 sissyjane1 13 분 전
kinda like Maria56 said "wake me up when something happens"
MONI
Risk vs Reward Risk vs Reward 13 분 전
That reads to me like a snowball getting ready to roll down a 1000 ft slope..... can't wait for the show baby !
KULR
shockmoney shockmoney 14 분 전
Exactly
AVVH
Monksdream Monksdream 14 분 전
DNA 10Q due TUEsday 2/25
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ikmbwIMG_5419.gif
DNA
al44 al44 14 분 전
Chutzpah-

https://media.gettr.com/group7/getter/2025/02/23/16/b85a01ca-66dd-8eaf-d715-594e260a2f98/ef0ea4019376f21fca192a9e7236bb15_768x0.jpg
misterfishman misterfishman 14 분 전
Ha lol.
IGPK
igotthemojo igotthemojo 14 분 전
"the buyer will commit $500-700m to fund the completion of FCEV2.0 and securing national roll outs"

im not sure who would jump in and pour $700 mil into a failed company, that had what you described as decent management, that was in a fcev truck business that many are fleeing from and
NKLA
4gh1rx 4gh1rx 14 분 전
re: an alternative universe


$AXXA quote:

The company is also progressing with its audit preparations for greater financial transparency. 02/20/2025.
___________________________________________________________
https://i.pinimg.com/originals/68/67/
AXXA
zab zab 15 분 전
93 % of American children have been  vaccinated,  then there are you two.  That says it all.

최근 히스토리

NYSE
KNF
Knife River
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지