Independence Realty IRT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Independence Realty Trust Inc (IRT)
Independence Realty Trust Inc (IRT) 옵션

Independence Realty Trust Inc (IRT)

20.40

-0.35

(-1.69%)

마감 22 2월 6:00AM

20.40

0.00

(0.00%)

시간외 거래: 7:30AM

IRT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	17.60	20.00	0.00	18.80	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	10.10	12.60	0.00	11.35	0.00	0.00 %	0	0	-
12.50	7.60	10.10	0.00	8.85	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.70	1.05	0.74	0.875	0.03	4.23 %	25	6	22/02/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.70	2.30	0.00	2.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.90	10.70	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

boi568

boi568 5 분 전

Institutions will understand the value of this company if it receives an EMA approval, and that will be far higher than ~$10B. In fact, the Board of Directors have a fiduciary obligation to the shareholders to reject any offer that undervalues the company. I think the institutions have a similar obl

Spuds McKenz66

Spuds McKenz66 5 분 전

in the next 2 weeks i will be searching for the next play MLGO

SSKILLZ1

SSKILLZ1 6 분 전

Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 5 270 54.00
[/pre]

silver_bars

silver_bars 7 분 전

Senator Rand Paul's formal written request to inspect & start auditing Fort Knox Gold inventory by March 19, 2025 .....

https://x.com/SenRandPaul/status/1893039226666496502

SSKILLZ1

SSKILLZ1 7 분 전

% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 19 55.88%
BULLNBEAR52 10 29.41%
SSKILLZ1 5 14.71%
Totals 34 100.00%
[/pre]

silver_bars

silver_bars 7 분 전

Senator Rand Paul's formal written request to inspect & start auditing Fort Knox Gold inventory by March 19, 2025 .....

https://x.com/SenRandPaul/status/1893039226666496502

SSKILLZ1

SSKILLZ1 7 분 전

Points Off Average Victory For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 72 12.00
[/pre]

SSKILLZ1

SSKILLZ1 8 분 전

% # Of Wins For February

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 8 57.14%
BULLNBEAR52 6 42.86%
Totals 14 100.00%
[/pre]

silver_bars

silver_bars 8 분 전

Senator Rand Paul's formal written request to inspect & start auditing Fort Knox Gold inventory by March 19, 2025 .....

https://x.com/SenRandPaul/status/1893039226666496502

SSKILLZ1

SSKILLZ1 9 분 전

~~COMPX 2/24/2025~~~~~~~

Previous Close

19524.01 -438.36

19355 SSKILLZ1

$theDDmessiah

$theDDmessiah 9 분 전

I wouldn't be surprised if their is a number of factors

againstallodds

againstallodds 10 분 전

He stopped putting out info on Mt.Vernon

Face it like man

You call that being kept up to date ?

He can’t PR any revenues,

A bsolitely NOTHING TEGULAR here

$theDDmessiah

$theDDmessiah 10 분 전

Yeah that's what I'm seeing too wow

Spuds McKenz66

Spuds McKenz66 10 분 전

hold 500 shares and be steady, hold and buy 100 every 2 weeks

jjjjjjjj

jjjjjjjj 12 분 전

MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying MJNA products 8 times already using Wells Fargo credit card thru FedEx delivery. The short sellers and market makers have been shorting MJNA. I miss iVman! IVman hasn't been logging o

blackcat

blackcat 12 분 전

Here. This will help
https://www.youtube.com/@americanmedicalassociation

Nebuchadnezzar

Nebuchadnezzar 13 분 전

please post an updated DD Amanda on RITE

id like to see the $ volume traded for February so far

also what are your thoughts on RITE

and what are your thoughts on the current state of the OTC.

thanks, NEB

janice shell

janice shell 14 분 전

That was very good. And informative. I did NOT know Elon wears that black cowboy hat backwards.

carlson

carlson 14 분 전

Is that why JARED is COMMUNICATING with US on a REGULAR BASIS????????

zerosnoop

zerosnoop 15 분 전

So not one paid basher or naked short seller or uneducated fooll with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards went hiding after making empty threats. The below

Moonboy1

Moonboy1 17 분 전

Only because of a reverse split. It will soon be in default again and have to do another reverse split.

sam1933

sam1933 19 분 전

We are Lve in 3 DAYS!!! https://pbs.twimg.com/media/GkXSQpobsAAjrQM?format=jpg&name=large

https://bitcoinworld.co.in/wp-content/uploads/Anticipated-HBAR-ETF-Canary-Capital-Revamps-SEC-Filing-–-A-Promising-Step.png

[pre]Exciting news for Hedera Hashgraph enthusiasts! Cry

Researchfyi

Researchfyi 20 분 전

Another week passes and LQMT’s share price is down 3.9% from 0.04164 cents to 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

Nothing new has changed other than consumer electronics on the LQMT website. Thus most of this weeks p

lambchops

lambchops 25 분 전

What a sour market today!

LC

NFTM

Independence Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관