IRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.83 | 16.64 | 15.65 | 16.02 | 1,946,843 | 0.72 | 4.55% |
1개월 | 16.36 | 16.75 | 15.37 | 15.91 | 2,494,982 | 0.19 | 1.16% |
3개월 | 14.24 | 16.75 | 14.075 | 15.69 | 2,161,287 | 2.31 | 16.22% |
6개월 | 13.08 | 16.75 | 12.50 | 15.05 | 2,360,078 | 3.47 | 26.53% |
1년 | 17.15 | 18.77 | 11.61 | 15.48 | 2,106,915 | -0.60 | -3.50% |
3년 | 16.22 | 28.42 | 11.61 | 19.67 | 2,203,647 | 0.33 | 2.03% |
5년 | 10.62 | 28.42 | 6.8601 | 18.51 | 1,570,692 | 5.93 | 55.84% |
IRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 16.55 | 0.22 | 1.35% | 16.51 | 16.64 | 16.45 | 990,336 |
04 5월(5) 2024 | 16.33 | 0.26 | 1.62% | 16.35 | 16.47 | 16.175 | 1,120,310 |
03 5월(5) 2024 | 16.07 | 0.31 | 1.97% | 15.94 | 16.185 | 15.75 | 3,452,529 |
02 5월(5) 2024 | 15.76 | -0.01 | -0.06% | 15.75 | 15.98 | 15.65 | 1,961,483 |
01 5월(5) 2024 | 15.77 | -0.19 | -1.19% | 15.83 | 15.96 | 15.69 | 2,209,556 |
30 4월(4) 2024 | 15.96 | 0.10 | 0.63% | 15.98 | 16.10 | 15.79 | 2,154,195 |
27 4월(4) 2024 | 15.86 | 0.20 | 1.28% | 15.69 | 16.015 | 15.69 | 1,768,704 |
26 4월(4) 2024 | 15.66 | -0.10 | -0.63% | 15.38 | 15.68 | 15.27 | 3,017,106 |
25 4월(4) 2024 | 15.76 | 0.09 | 0.57% | 15.51 | 15.80 | 15.48 | 3,402,355 |
24 4월(4) 2024 | 15.67 | -0.16 | -1.01% | 15.80 | 16.055 | 15.65 | 2,692,521 |
23 4월(4) 2024 | 15.83 | 0.21 | 1.34% | 15.70 | 15.85 | 15.57 | 2,272,903 |
20 4월(4) 2024 | 15.62 | 0.08 | 0.51% | 15.55 | 15.745 | 15.53 | 3,708,565 |
19 4월(4) 2024 | 15.54 | -0.02 | -0.13% | 15.60 | 15.70 | 15.45 | 2,486,296 |
18 4월(4) 2024 | 15.56 | -0.11 | -0.70% | 15.73 | 15.80 | 15.555 | 2,268,325 |
17 4월(4) 2024 | 15.67 | -0.19 | -1.20% | 15.75 | 15.83 | 15.61 | 2,879,359 |
16 4월(4) 2024 | 15.86 | -0.14 | -0.88% | 16.07 | 16.18 | 15.69 | 2,181,921 |
13 4월(4) 2024 | 16.00 | -0.27 | -1.66% | 16.21 | 16.22 | 15.88 | 2,562,214 |
12 4월(4) 2024 | 16.27 | -0.03 | -0.18% | 16.36 | 16.49 | 16.10 | 2,341,203 |
11 4월(4) 2024 | 16.30 | -0.39 | -2.34% | 16.20 | 16.305 | 16.02 | 3,490,336 |
10 4월(4) 2024 | 16.69 | 0.40 | 2.46% | 16.36 | 16.75 | 16.35 | 3,102,461 |
09 4월(4) 2024 | 16.29 | 0.92 | 5.99% | 15.60 | 16.35 | 15.60 | 3,379,625 |