ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
48.95
-0.09
( -0.18% )
업데이트: 23:19:21

HomeTrust Bancshares Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.0021.5026.000.0023.750.000.00 %00-
30.0016.5020.500.0018.500.000.00 %00-
35.0012.0015.500.0013.750.000.00 %00-
40.007.0010.500.008.750.000.00 %00-
45.002.006.000.004.000.000.00 %00-
50.000.255.000.002.6250.000.00 %00-
55.000.005.000.000.000.000.00 %00-
60.000.005.000.000.000.000.00 %00-
65.000.005.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.000.300.000.000.000.00 %00-
30.000.005.000.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
40.000.005.000.000.000.000.00 %00-
45.000.005.000.000.000.000.00 %00-
50.001.055.000.003.0250.000.00 %00-
55.004.508.500.006.500.000.00 %00-
60.009.5013.500.0011.500.000.00 %00-
65.0014.5018.500.0016.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 15.4297
(421.27%)
36.52M
DCOYDecoy Therapeutics Inc
US$ 10.60
(92.10%)
10.03M
TNMGTNL Mediagene
US$ 0.8374
(71.60%)
130.31M
AZIAutozi Internet Technology Global Ltd
US$ 3.0902
(66.14%)
29.23M
ZCMDZhongchao Inc
US$ 1.48
(55.33%)
2.62M
FAMIFarmmi Inc
US$ 0.26975
(-77.89%)
5.41M
HONHoneywell International Inc
US$ 245.145
(-47.21%)
1.29M
BJDXBluejay Diagnostics Inc
US$ 1.93
(-34.13%)
160.62k
PCLAPicoCELA Inc
US$ 5.015
(-28.05%)
156.21k
TOIIWOncology Institute Inc
US$ 0.031
(-24.57%)
2.42k
INLFINLIF Limited
US$ 0.0649
(38.97%)
802.78M
TNMGTNL Mediagene
US$ 0.8374
(71.60%)
130.31M
NNBRNN Inc
US$ 3.79
(37.32%)
62.09M
CMCSAComcast Corporation
US$ 25.53
(10.19%)
53.29M
UPCUniverse Pharmaceuticals Inc
US$ 15.4297
(421.27%)
36.52M
02opida 02opida 21 초 전
BHVN
BHVN
02opida 02opida 28 초 전
BDRX
BDRX
Monksdream Monksdream 32 초 전
NNBR, rebounding
NNBR
glenn1919 glenn1919 35 초 전
AZI.....SAGT.......https://stockcharts.com/sc3/ui/?s=AZI&p=d&yr=0&mn=2&dy=12&id=p84071410134
AZI SAGT
Stinger2014 Stinger2014 36 초 전
Thanks 316! 💪🙏
CGAC
02opida 02opida 38 초 전
ANL
Trooperstocks Trooperstocks 45 초 전
$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor
AMZN NICH
02opida 02opida 46 초 전
BIIB
BIIB
Trooperstocks Trooperstocks 52 초 전
$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor
AMZN NICH
Doc logic Doc logic 54 초 전
brazen22,

You are using the FDA term “acceptance” again and then saying no guaranteed approval and that is true with FDA which is why their decision can be much more subjective and more susceptible to influence peddling. Approval relies on much more than an SAP, which MHRA approved w
NWBO
Monksdream Monksdream 1 분 전
SDOT, there it goes
SDOT
diamondguru-one diamondguru-one 1 분 전
got to love when NON-SHAREHOLDERS get so upset over NOTHING !!!!!!!!!!!!!!!!!!

AHAhAHAHAHAHAHAA
PDIV
Diogenes of Sinope Diogenes of Sinope 1 분 전
🙈🤧https://investorshub.advfn.com/stock-market/USOTC/medical-care-technologies-id-MDCE/stock-news/98817229/medical-care-technologies-inc-otc-pink-mdce-anno

🤫🤣

GLTA😉
MDCE
02opida 02opida 1 분 전
WPP VIRC
WPP
02opida 02opida 2 분 전
WNFT RDAR
RDAR WNFT
learningcurve2020 learningcurve2020 2 분 전
Volume is what matters ticker direction is inconsequential to the disciples.
NWBO
glenn1919 glenn1919 2 분 전
AZI................................https://stockcharts.com/sc3/ui/?s=AZI&p=w&b=5&g=0&id=p86431144783
AZI
02opida 02opida 2 분 전
VHAI MVSTW
MVSTW VHAI
02opida 02opida 2 분 전
MDCE
MDCE
02opida 02opida 2 분 전
DROR
DROR
02opida 02opida 2 분 전
DNLI CAT
DNLI
Sheepdog Sheepdog 3 분 전
So how is our little POS doing here?
FUNN
PEACHMAN PEACHMAN 3 분 전
IFUS is not a pump and dump stock and does a poor job building awareness in investment community.Marc is focused on building the company with science,technology and sales...

That is why IFUS is extremely undervalued.NO one Knows who IFUS is and what they will do in the next few years.
IFUS
Crypttolit Crypttolit 3 분 전
$CXAI #BuyCXAI - $1.00.SOON!!!Rated a Very strong Buy and hold Tight =$$$$
CXAI
02opida 02opida 3 분 전
HOG