Home BancShares HOMB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) 옵션

Home BancShares Inc (HOMB)

28.98

-1.05

(-3.50%)

종가: 05 3월 6:00AM

28.98

0.00

( 0.00% )

시간외 거래: 6:02AM

HOMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	13.60	16.10	0.00	14.85	0.00	0.00 %	0	0	-
17.50	11.10	13.60	9.90	12.35	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
25.00	3.70	6.20	3.40	4.95	0.00	0.00 %	0	0	-
30.00	0.10	2.10	0.60	1.10	0.00	0.00 %	0	210	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	50	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	1.55	0.15	0.85	0.00	0.00 %	0	67	-
30.00	0.80	1.90	0.75	1.35	0.00	0.00 %	0	201	-
35.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.20 (130.77%)	8.5M
BNRGBrenmiller Energy Ltd	US$ 1.7351 (28.53%)	1.21M
SYRSSyros Pharmaceuticals Inc	US$ 0.1061 (24.82%)	2.01M
SLNHSoluna Holdings Inc	US$ 1.15 (12.75%)	5.05k
ELPWElong Power Holding Ltd	US$ 0.7525 (10.74%)	290.75k
RETOReTo Eco Solutions Inc	US$ 0.6401 (-27.67%)	497.45k
AVAVAeroVironment Inc	US$ 120.00 (-15.43%)	56.44k
CRKNCrown Electrokinetics Corporation	US$ 2.43 (-14.74%)	117.61k
SAGSAG Holdings Ltd	US$ 0.5432 (-14.59%)	6.12k
HSDTHelius Medical Technologies Inc	US$ 0.4401 (-13.47%)	219.77k
ARBBARB IOT Group Ltd	US$ 1.20 (130.77%)	8.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.9202 (3.38%)	2.75M
NVDANVIDIA Corporation	US$ 117.32 (1.15%)	2.67M
QQQInvesco QQQ Trust Series 1	US$ 498.74 (0.64%)	2.46M
TQQQProShares UltraPro QQQ	US$ 70.61 (1.88%)	2.17M

Countmein

Countmein 1 일 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 1 일 전

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 4 일 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 4 일 전

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 5 일 전

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 5 일 전

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 6 일 전

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 7 일 전

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 7 일 전

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 1 주 전

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 2 주 전

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 2 주 전

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 2 주 전

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 2 주 전

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 3 주 전

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 3 주 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 3 주 전

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 3 주 전

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 3 주 전

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 3 주 전

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 3 주 전

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 4 주 전

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 4 주 전

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 4 주 전

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 4 주 전

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 4 주 전

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 1 월 전

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 월 전

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 1 월 전

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 2 월 전

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 2 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 2 월 전

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 2 월 전

Closed @ 28.46 on 1,169,239 volume

Count

Countmein

Countmein 2 월 전

Closed @ 27.57 on 1,424,780 volume

Count

Countmein

Countmein 2 월 전

Closed @ 27.23 on 1,681,457 volume

Count

Countmein

Countmein 2 월 전

Closed @ 27.99 on 838,797 volume

Count

Countmein

Countmein 2 월 전

Closed @ 27.91 on 1,108,016 volume

Count

Countmein

Countmein 2 월 전

Closed @ 28.17 on 974,743 volume

Count

Countmein

Countmein 2 월 전

Closed @ 28.25 on 672,265 volume

Count

Countmein

Countmein 2 월 전

Closed @ 27.88 on 537,335 volume

Count

Countmein

Countmein 2 월 전

Closed @ 28.30 on 656,973 volume

Count

Home BancShares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관