Home BancShares HOMB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) 옵션

Home BancShares Inc (HOMB)

30.29

0.08

(0.26%)

마감 31 1월 6:00AM

30.29

0.00

(0.00%)

시간외 거래: 8:36AM

HOMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	14.90	17.30	0.00	16.10	0.00	0.00 %	0	0	-
17.50	12.40	14.80	0.00	13.60	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
25.00	4.90	8.00	4.70	6.45	0.00	0.00 %	0	4	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	0.75	0.80	0.50	0.00	0.00 %	0	9	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	9.30	10.20	0.00	9.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FOXXFoxx Development Holdings Inc	US$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	US$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	US$ 55.18 (114.54%)	5.46M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	125.47M
DOMHDominari Holdings Inc	US$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
CRGXCARGO Therapeutics Inc	US$ 3.39 (-74.30%)	21.21M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	US$ 0.338202 (-49.30%)	4.78M
IRWDIronwood Pharmaceuticals Inc	US$ 2.29 (-38.44%)	10.53M
NVDANVIDIA Corporation	US$ 124.65 (0.77%)	392.11M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
MGOLMGO Global Inc	US$ 0.1199 (17.90%)	166.88M
SPGCSacks Parente Golf Inc	US$ 0.93 (57.63%)	129.08M
RIMEAlgorhythm Holdings Inc	US$ 0.02465 (-5.19%)	126.09M

Countmein

Countmein 7 시간 전

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 1 일 전

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 2 일 전

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 3 일 전

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 6 일 전

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 1 주 전

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 1 주 전

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 주 전

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 1 주 전

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 1 주 전

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 2 주 전

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 2 주 전

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 2 주 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 2 주 전

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.46 on 1,169,239 volume

Count

Countmein

Countmein 2 주 전

Closed @ 27.57 on 1,424,780 volume

Count

Countmein

Countmein 3 주 전

Closed @ 27.23 on 1,681,457 volume

Count

Countmein

Countmein 3 주 전

Closed @ 27.99 on 838,797 volume

Count

Countmein

Countmein 3 주 전

Closed @ 27.91 on 1,108,016 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.17 on 974,743 volume

Count

Countmein

Countmein 4 주 전

Closed @ 28.25 on 672,265 volume

Count

Countmein

Countmein 4 주 전

Closed @ 27.88 on 537,335 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.30 on 656,973 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.32 on 458,766 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.50 on 569,249 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.74 on 468,947 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.51 on 325,255 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.29 on 819,743 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.09 on 4,212,822 volume

Count

Countmein

Countmein 1 월 전

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95140867/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 월 전

Closed @ 28.35 on 1,240,597 volume

Count

Countmein

Countmein 1 월 전

Closed @ 29.77 on 1,101,895 volume

Count

Countmein

Countmein 1 월 전

Home BancShares, Inc. Announces Fourth Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95106562/home-bancshares-inc-announces-fourth-quarter-ear

Count

Countmein

Countmein 1 월 전

Closed @ 30.46 on 901,122 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.35 on 606,048 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.62 on 679,986 volume

Count

Countmein

Countmein 2 월 전

HOMB Takes Additional Hurricane Reserve Out of Abundance of Caution

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95072634/homb-takes-additional-hurricane-reserve-out-of-abu

Count

Countmein

Countmein 2 월 전

Closed @ 30.48 on 747,661 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.34 on 867,997 volume

Count

Countmein

Countmein 2 월 전

Closed @ 31.01 on 504,659 volume

Count

Countmein

Countmein 2 월 전

Closed @ 31.01 on 578,214 volume

Count

Countmein

Countmein 2 월 전

Closed @ 31.26 on 703,190 volume

Count

Countmein

Countmein 2 월 전

Closed @ 31.19 on 604,658 volume

Count

Countmein

Countmein 2 월 전

Closed @ 31.51 on 825,919 volume

Count

Countmein

Countmein 2 월 전

Closed @ 31.76 on 570,913 volume

Count

Countmein

Countmein 2 월 전

Wednesdays close 31.76 on 717,182 volume

Count

Countmein

Countmein 2 월 전

Closed @ 32.09 on 811,138 volume

Count

Countmein

Countmein 2 월 전

Closed @ 32.97 on 1,367,526 volume

Count

Countmein

Countmein 2 월 전

Closed @ 31.66 on 876,105 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.75 on 799.987 volume

Count

Home BancShares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관