Hayward HAYW - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Hayward Holdings Inc (HAYW)
Hayward Holdings Inc (HAYW) 옵션

Hayward Holdings Inc (HAYW)

14.77

-0.34

(-2.25%)

종가: 30 1월 6:00AM

14.77

0.00

( 0.00% )

시간외 거래: 6:02AM

HAYW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	11.40	13.90	0.00	12.65	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	7.10	8.70	0.00	7.90	0.00	0.00 %	0	0	-
9.00	5.60	7.30	0.00	6.45	0.00	0.00 %	0	0	-
10.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
11.00	3.60	5.30	0.00	4.45	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	3	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.20	1.50	0.00	1.35	0.00	0.00 %	0	0	-
17.50	2.35	2.95	0.00	2.65	0.00	0.00 %	0	0	-
19.00	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
20.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
21.00	5.90	6.40	0.00	6.15	0.00	0.00 %	0	0	-
22.50	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
24.00	9.00	9.40	0.00	9.20	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PCSAProcessa Pharmaceuticals Inc	US$ 0.78 (31.69%)	1.78M
HUBCWHub Cyber Security Ltd	US$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	US$ 0.6004 (18.96%)	4.21M
EDSAEdesa Biotech Inc	US$ 2.15 (17.51%)	4.76k
IVAInventiva SA	US$ 2.67 (16.09%)	21.88k
CRGXCARGO Therapeutics Inc	US$ 3.00 (-77.26%)	2.86M
IRWDIronwood Pharmaceuticals Inc	US$ 3.00 (-19.35%)	43.79k
IKTInhibikase Therapeutics Inc	US$ 2.36 (-15.71%)	275.53k
DXSTDecent Holding Inc	US$ 1.92 (-11.02%)	289.53k
GITSGlobal Interactive Technologies Inc	US$ 2.41 (-10.07%)	1.41k
NVDANVIDIA Corporation	US$ 126.2739 (2.08%)	34.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.00 (5.14%)	18M
TSLATesla Inc	US$ 398.76 (2.48%)	13.1M
PLUGPlug Power Inc	US$ 1.88 (0.00%)	9.79M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M

Kool Aid Man

Kool Aid Man 43 초 전

CEO Baez bailed..formed a competitor to Bloxcross which Park acquired. IMO that doesn't happen is everything is going great

jondoeuk

jondoeuk 1 분 전

Jen and Garo have run another company into the ground!

skyrocketinsight

skyrocketinsight 1 분 전

Well what's the tweet on X?

fishhunter

fishhunter 2 분 전

GFG is the real deal….more news next week is my guess…more Aljo results and Muskego update….this will be a $2 stock with two years is another guess

PutzMueler

PutzMueler 2 분 전

Priced at market works much better going up. VWAP is much less appetizing IMO.

Good job Mark

Viking61

Viking61 2 분 전

One can only dream, Trunk.

Laster

Laster 3 분 전

Looks like MSFT and META will continue to spend money on data centers. Let’s see how this plays out tomorrow with APLD since MSFT gave no indication about signing a lease in ND. Can this even move past $7?

erik1975

erik1975 3 분 전

64% short volume today, 52 out 82 million

glenn1919

glenn1919 4 분 전

AEMD.........................https://stockcharts.com/h-sc/ui?s=AEMD&p=W&b=5&g=0&id=p86431144783

DiscoverGold

DiscoverGold 4 분 전

February historically worst month for S&P 500 and NASDAQ in post-election years
By: Almanac Trader | January 29, 2025

February is in the middle of the Best Six Months, but its long-term track record, since 1950, is not impressive. February ranks no better than sixth and ha

just Scottie

just Scottie 4 분 전

aBeezlee

aBeezlee 4 분 전

I think under 2 is on the table. Drop under 3 could trigger larger sell off. Time will tell. The news rollout has been good but largely dismissed by market.

IcyGalaxy60

IcyGalaxy60 5 분 전

Send pics from there if youre not lying

IH Geek [Dave]

IH Geek [Dave] 5 분 전

There will be a message when the site is down and a banner when it's up.

manibiotech

manibiotech 6 분 전

Lol
I will let rest of the forum decide , who has English comprehension problem . It's quite obvious really . But then there is getting paid to pump issue that clouds the judgement .

Louie_Louie

Louie_Louie 6 분 전

Hey DaJester, Ask KThomp19 if he/she predicted Trump winning, and then ask how Harris winning VS Trump would affect his/her Thesis. He/she tell you no change, I'm sure , which we all know is nonsense. Then ask if he predicted DOGE...And how that affects things. Then ask if he predicted the appoin

kazzy

kazzy 6 분 전

Quick mention in a Korean article about SHI.

With the resumption of US LNG export approvals following Trump’s election, additional FLNG orders from Delfin LNG in the US and Western LNG in Canada are expected.

https://www.ebn.co.kr/news/articleView.html?idxno=1649925

333randy

333randy 7 분 전

yes i knew that for most part didnt know if he was still here since moved to c###

DiscoverGold

DiscoverGold 7 분 전

Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within

Kick Up

Kick Up 8 분 전

Lakota, I am thinking you are right…again!

RIGATONI

RIGATONI 9 분 전

lol, i won't bother until April some time ~Rig

DiscoverGold

DiscoverGold 9 분 전

Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within

MightyX

MightyX 9 분 전

Divi’s “max supply” has increased at least once recently.

RIGATONI

RIGATONI 9 분 전

.5288 nice traction on a shid day ~Rig

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관