Chart Industries GTLS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Chart Industries Inc (GTLS)
Chart Industries Inc (GTLS) 옵션

Chart Industries Inc (GTLS)

211.59

0.14

(0.07%)

마감 02 2월 6:00AM

211.59

0.00

(0.00%)

시간외 거래: 9:55AM

GTLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
155.00	55.70	59.30	62.70	57.50	0.00	0.00 %	0	0	-
160.00	50.80	54.40	0.00	52.60	0.00	0.00 %	0	0	-
165.00	45.90	49.50	29.23	47.70	0.00	0.00 %	0	10	-
170.00	41.10	44.50	31.31	42.80	0.00	0.00 %	0	1	-
175.00	36.30	39.90	0.00	38.10	0.00	0.00 %	0	0	-
180.00	31.60	35.00	34.50	33.30	0.00	0.00 %	0	3	-
185.00	26.90	29.80	24.00	28.35	0.00	0.00 %	0	87	-
190.00	22.50	25.40	26.25	23.95	0.00	0.00 %	0	205	-
195.00	18.60	20.80	26.40	19.70	0.00	0.00 %	0	49	-
200.00	14.80	16.80	15.76	15.80	6.27	66.07 %	2	24	01/02/2025
210.00	8.60	11.10	11.60	9.85	4.50	63.38 %	1	81	01/02/2025
220.00	4.10	7.00	5.70	5.55	0.00	0.00 %	0	805	-
230.00	0.85	4.70	2.55	2.775	0.00	0.00 %	0	222	-
240.00	0.65	3.10	1.30	1.875	0.00	0.00 %	0	167	-
250.00	0.15	1.00	0.45	0.575	0.00	0.00 %	0	51	-
260.00	0.17	2.30	0.17	1.235	0.00	0.00 %	0	1	-
270.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.74	2.20	0.74	1.47	0.00	0.00 %	0	2	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
155.00	2.22	2.25	2.22	2.235	0.00	0.00 %	0	1	-
160.00	0.85	2.25	0.85	1.55	0.00	0.00 %	0	13	-
165.00	0.70	2.30	0.70	1.50	0.00	0.00 %	0	1,251	-
170.00	0.40	1.85	0.40	1.125	0.00	0.00 %	0	6	-
175.00	0.35	2.50	0.90	1.425	0.00	0.00 %	0	165	-
180.00	0.10	2.25	2.35	1.175	0.00	0.00 %	0	1,056	-
185.00	0.15	2.55	1.05	1.35	0.00	0.00 %	0	25	-
190.00	0.40	3.70	1.59	2.05	0.00	0.00 %	0	25	-
195.00	0.95	4.60	3.50	2.775	0.00	0.00 %	0	72	-
200.00	1.75	4.40	3.55	3.075	-0.20	-5.33 %	1	68	01/02/2025
210.00	5.70	8.30	5.56	7.00	-1.04	-15.76 %	1	80	01/02/2025
220.00	12.20	14.50	11.90	13.35	0.00	0.00 %	0	208	-
230.00	18.80	22.00	17.60	20.40	0.00	0.00 %	0	5	-
240.00	27.00	30.70	0.00	28.85	0.00	0.00 %	0	0	-
250.00	36.50	40.20	50.50	38.35	0.00	0.00 %	0	0	-
260.00	46.00	50.50	0.00	48.25	0.00	0.00 %	0	0	-
270.00	56.00	60.50	0.00	58.25	0.00	0.00 %	0	0	-
280.00	66.00	70.50	0.00	68.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

gfp927z

gfp927z 3 분 전

Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.

>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship

fuagf

fuagf 4 분 전

LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .

Fdc4

How long did it take for this approval to manifest?

tryn2

tryn2 10 분 전

I was thinking less than 10 percent, but that's just me...🤷

zab

It's enjoyable watching trump supporters continue to struggle thanks to trump. Go Canada, great job Mexico.

Acme Investments

Acme Investments 12 분 전

Summertime 💯 plus 50!!

zab

Congratulations to Canada and Mexico. As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans, but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses.

ty3

If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!

3331

3331 14 분 전

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

3331 16 분 전

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Kool Aid Man

Kool Aid Man 19 분 전

I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the

ty3

Good one brah, probably hangs out in moms basement!

TriDaddy

TriDaddy 24 분 전

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds 26 분 전

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves 27 분 전

Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.

nowwhat2

nowwhat2 27 분 전

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves 28 분 전

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank 31 분 전

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead 31 분 전

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil 31 분 전

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 31 분 전

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell 31 분 전

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ 32 분 전

He has an office near you?

Chart Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관