Geo GEO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Geo Group Inc New (GEO)
Geo Group Inc New (GEO) 옵션

Geo Group Inc New (GEO)

31.51

0.05

(0.16%)

마감 01 2월 6:00AM

31.74

0.23

(0.73%)

시간외 거래: 9:42AM

GEO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.50	4.90	6.70	4.60	5.80	0.00	0.00 %	0	0	-
27.00	4.50	4.70	4.40	4.60	1.20	37.50 %	1	23	01/02/2025
27.50	4.00	5.50	5.00	4.75	0.00	0.00 %	0	1	-
28.00	2.10	3.80	3.20	2.95	0.00	0.00 %	0	5	-
28.50	3.10	3.30	4.90	3.20	0.00	0.00 %	0	1	-
29.00	1.80	4.30	2.70	3.05	-0.60	-18.18 %	5	23	01/02/2025
29.50	2.30	3.70	2.10	3.00	0.00	0.00 %	0	18	-
30.00	1.95	2.10	2.04	2.025	-0.01	-0.49 %	15	189	01/02/2025
30.50	1.65	2.65	1.73	2.15	0.06	3.59 %	95	25	01/02/2025
31.00	1.30	1.80	1.36	1.55	-0.14	-9.33 %	10	47	01/02/2025
31.50	1.05	1.20	1.12	1.125	-0.18	-13.85 %	325	45	01/02/2025
32.00	0.80	0.95	0.89	0.875	-0.03	-3.26 %	187	25	01/02/2025
32.50	0.60	1.20	0.70	0.90	-0.06	-7.89 %	39	28	01/02/2025
33.00	0.50	0.60	0.60	0.55	-0.30	-33.33 %	303	65	01/02/2025
33.50	0.40	0.90	0.50	0.65	-0.03	-5.66 %	15	16	01/02/2025
34.00	0.30	0.40	0.30	0.35	-0.10	-25.00 %	5	88	01/02/2025
34.50	0.20	0.35	0.30	0.275	0.00	0.00 %	5	38	01/02/2025
35.00	0.15	0.25	0.20	0.20	0.00	0.00 %	10	151	01/02/2025
35.50	0.10	0.20	0.16	0.15	-0.04	-20.00 %	13	27	01/02/2025
36.00	0.12	0.15	0.10	0.135	-0.02	-16.67 %	11	97	01/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.50	0.11	0.55	0.10	0.33	-0.01	-9.09 %	1	4	01/02/2025
27.00	0.19	0.60	0.19	0.395	0.00	0.00 %	0	87	-
27.50	0.05	0.15	0.05	0.10	-0.10	-66.67 %	49	87	01/02/2025
28.00	0.10	0.20	0.20	0.15	-0.05	-20.00 %	7	13	01/02/2025
28.50	0.15	0.25	0.25	0.20	-0.55	-68.75 %	1	15	01/02/2025
29.00	0.20	0.30	0.29	0.25	-0.11	-27.50 %	3	15	01/02/2025
29.50	0.30	0.45	0.33	0.375	-1.63	-83.16 %	5	14	01/02/2025
30.00	0.40	0.55	0.45	0.475	-0.40	-47.06 %	12	39	01/02/2025
30.50	0.60	1.00	0.70	0.80	-0.43	-38.05 %	100	26	01/02/2025
31.00	0.65	0.95	0.82	0.80	-0.48	-36.92 %	22	58	01/02/2025
31.50	0.75	1.15	1.04	0.95	-0.31	-22.96 %	124	9	01/02/2025
32.00	1.30	1.45	1.35	1.375	-0.42	-23.73 %	3	14	01/02/2025
32.50	1.55	1.75	2.30	1.65	0.00	0.00 %	0	5	-
33.00	1.90	2.10	2.65	2.00	0.00	0.00 %	0	12	-
33.50	2.30	2.50	2.60	2.40	-0.60	-18.75 %	1	3	31/01/2025
34.00	2.75	2.90	3.14	2.825	1.14	57.00 %	4	13	01/02/2025
34.50	3.10	3.40	4.90	3.25	0.00	0.00 %	0	1	-
35.00	2.55	3.80	3.80	3.175	-0.60	-13.64 %	3	14	01/02/2025
35.50	4.00	4.20	4.70	4.10	0.00	0.00 %	0	1	-
36.00	2.90	4.70	3.90	3.80	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

TechandBio

TechandBio 3 주 전

Blue Sky Breakout!

The all-time high Geo Group Inc stock closing price was 29.31 on January 03, 2025. The Geo Group Inc 52-week high stock price is 29.86, which is 1.9% above the current share price.

New All time high is right at this moment in time me Likey!

$GEO

TechandBio

TechandBio 3 주 전

I think we see big contracts from the new admin in the coming weeks following Trumps start to 2025. Hold these shares and lock them down! This will trend up during any market volatility. Rare Gem all other positions have been sold 90% of my money is sitting in cash waiting for a crash GEO is the only one I own. I remember Michael Burry buying this in the single digits years ago.The company does have a lot of debt but I see that being paid off in the coming years. Cash Cow. $43.00 Strikes look tantalizing!

$GEO

TechandBio

TechandBio 3 주 전

Wants to Close at new highs this is a stock setting up for glory and Victory in 2025 the Anti Woke Stock!

Woot there it is!

that's how its done the research is next level!

$GEO

TechandBio

TechandBio 3 주 전

LFG

I want multi seven figure gains on this investment when its all said and done. This is an Anti Soros Woke stock time to profit from from new admin clean up on the the outgoing admin what a calamity but this how we profit from it.

Private prison firms contributed more than $1M to Trump's reelection. Now they expect a business boom!

To date, GEO's operations include 100 secure facilities, processing centers, and community reentry centers encompassing approximately 79,000 beds, including idle beds in inventory and projects under development.

U.S. Secure Services
50 Facilities
64,502 Beds

International Services
4 Facilities
6,525 Beds

https://www.geogroup.com

$GEO

TechandBio

TechandBio 3 주 전

My options are up 409% from early November thinking about selling soon and buying shares for a long term hold which I would be comfortable with all the gains with original investment back in my cash account. I like this for a hedge play against markets this year!
Only stock I'm bullish on at the moment.

America’s Private Prison Complex Gears Up for Trump Deportation Bonanza
https://finance.yahoo.com/m/6d8a9707-32bd-30e6-a556-ab74f85cca93/america%E2%80%99s-private-prison.html

$GEO

lifeonthefarm

lifeonthefarm 2 년 전

https://finance.yahoo.com/news/strong-sell-stocks-april-17th-114311475.html

lifeonthefarm

lifeonthefarm 2 년 전

https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/90517009/amended-statement-of-changes-in-beneficial-ownersh

lifeonthefarm

lifeonthefarm 2 년 전

https://finance.yahoo.com/news/opportunity-geo-group-inc-nyse-113612040.html

lifeonthefarm

lifeonthefarm 2 년 전

https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/90448370/the-geo-group-announces-first-ever-community-corre

lifeonthefarm

lifeonthefarm 2 년 전

https://finance.yahoo.com/news/opportunity-geo-group-inc-nyse-113612040.html

SHORTS ARE DESTROYING GEO

Toofuzzy

Toofuzzy 2 년 전

Any news to justify the move today ?

Toofuzzy

Hasy1

Hasy1 2 년 전

Oh really, what did you sell at $6.00? Loser

lifeonthefarm

lifeonthefarm 2 년 전

amazing.they are still pumping geo.this stock is over valued bigtime.old news rehashed daily
https://finance.yahoo.com/video/michael-burrys-hedge-fund-invests-212837569.html

lifeonthefarm

lifeonthefarm 2 년 전

what a pump!!!!!!!!!!!!!!!

lifeonthefarm

lifeonthefarm 2 년 전

https://twitter.com/processtraderp/status/1559298847050022912

lifeonthefarm

lifeonthefarm 2 년 전

I GUESS THIS OFFERING MEANS NOTHING???????????
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued

lifeonthefarm

lifeonthefarm 2 년 전

MY BUDDY DIDNT SELL..HES UP A TON 60K...NEWS OF BURRY COMING OUT ALL OVER THE INTERNET

lifeonthefarm

lifeonthefarm 2 년 전

LOL----
hewy.info
@hewydotinfo
Let me know when $GEO is ready for puts. I would love to make money on the fall of the share price of a company that invests in prisons for profit. Short it into the gulag.

lifeonthefarm

lifeonthefarm 2 년 전

THE PUMP IS STRONG!! BREAKING 8

lifeonthefarm

lifeonthefarm 2 년 전

is this a offering to sell shares?
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued

lifeonthefarm

lifeonthefarm 2 년 전

unless he discloses sale..then it drops like a rock

seventhcircle

seventhcircle 2 년 전

yep big momo coming in

lifeonthefarm

lifeonthefarm 2 년 전

michael burry only holding fueling this runup!!!!!!!!!!!

seventhcircle

seventhcircle 2 년 전

hemm not sure don't see anything about it when i skimmed it

lifeonthefarm

lifeonthefarm 2 년 전

be careful..if burry sold rest and it gets updated this will plummet....its being pushed on twitter....my buddy up 25k and sold

lifeonthefarm

lifeonthefarm 2 년 전

is this offering dilutive?
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued

seventhcircle

seventhcircle 2 년 전

seventhcircle

seventhcircle 2 년 전

kairos

kairos 2 년 전

https://twitter.com/unusual_whales/status/1559211818056163328

JUST IN: Michael Burry, sold all in his US stock portfolio except for 500,000 shares of Geo Group, $GEO, worth $3.3 million.

seventhcircle

seventhcircle 2 년 전

geo nice move this morning

TWISTED CHRISTIAN

TWISTED CHRISTIAN 3 년 전

Anyone buying this on the dip?

Stingray

Stingray 3 년 전

By Kimberly Chin

GEO Group Inc. said its board has approved a plan to end its real-estate investment trust status to become a taxable C corporation by the end of the year.

The company said its board has been evaluating its corporate tax structure and REIT status, which it said it was doing in April.

As a result of the change, the company will incur a one-time deferred tax charge of about $75 million and an additional $34 million in incremental income-tax expenses during the fourth quarter, it said.

GEO Group said it now expects to report a loss attributable to the company of about $69 million during the quarter, and an adjusted net profit between 29 cents and 31 cents a share when excluding the tax-related restructuring items. Adjusted funds from operations, an industry metric, is expected to be between 58 cents and 60 cents a share, it said.

For the full year, GEO Group now forecasts net profit attributable to the company of around $70 million to $72 million. On an adjusted basis, it said it expects per-share earnings of around $1.14 to $1.16 a share and AFFO in the range of $2.30 to $2.32 a share.

The change in corporate tax structure will give the company more flexibility to allocate free cash flow to cut down its debt. GEO Group had reduced around $175 million in net recourse debt in the first three quarters of the year. Last year, it cut its debt by about $100 million.

In addition to paring down its debt and deleveraging, the company will also evaluate potential sales of its assets and businesses as well as capital structure alternatives, it said.

"Following our objective of net recourse debt reduction, we expect to allocate free cash flow to fund quality growth opportunities and potentially return capital to shareholders in the future," Executive Chairman George Zoley said.

The board will also discontinue GEO Group's quarterly dividend, the company said.

Write to Kimberly Chin at kimberly.chin@wsj.com

(END) Dow Jones Newswires

December 02, 2021 06:47 ET (11:47 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

Stingray

Stingray 3 년 전

GEO is going to be a good stock to hold. I like that they dumped the dividend...once those that were holding for the dividend sell (may already be done)...the stock should continue to move higher...

Stingray

Stingray 3 년 전

Chart is continuing to look good with higher highers and higher lows. Small caps have been lagging the market for many months...time to play the 'catch up'.

I think it jumped today because of all the Republican wins...GEO may stay in the prison business before it's all over...

Hopefully earnings are good in the AM...

Stingray

Stingray 3 년 전

October 27 2021 - 04:15PM
Business Wire

Earnings Release Scheduled for Thursday, November 4, 2021 Before the Market Opens

Conference Call Scheduled for Thursday, November 4, 2021 at 11:00 AM (Eastern Time)

Toofuzzy

Toofuzzy 3 년 전

GEO JUMPED today prior to earnings release tomorrow. Someone must know something.

Toofuzzy

TWISTED CHRISTIAN

TWISTED CHRISTIAN 3 년 전

I bought their Apr. 23 5.125 bonds after the Biden Executive Order came out. They were trading about .85 cents on the dollar.

36159RAG8

Great investment.

TWISTED CHRISTIAN

TWISTED CHRISTIAN 3 년 전

You guys see the 38,500 option contracts that were opened up last Friday? Some whale bought the Mar'22 $12 strike calls. Just because of the market structure and that many contracts, MM will have to start acquiring shares as a hedge, which means price will trend upwards towards that $12 range.

Crime is increasing, border crossings are increasing. They are doing workarounds on the President's executive order.

Somebody knows something.

All systems are go, we are about ready to lift off.

Toofuzzy

Toofuzzy 3 년 전

Stingray

I hope it keeps moving up. It has a lot of recovering to do.

Toofuzzy

Stingray

Stingray 3 년 전

It's pushing thru the 50dma...so, could be heading higher. I have some stock and a few Dec options.. About even at the moment...but, I do expect more upside..cheers!

Toofuzzy

Toofuzzy 3 년 전

Sold 20% of my holdings at $7.55

Will buy back if it drops

Toofuzzy

Stingray

Stingray 3 년 전

"Right now, Geo Group is sporting a Zacks Rank of #1 (Strong Buy)"

https://finance.yahoo.com/news/geo-vs-egp-stock-better-154003590.html

To make things interesting, Short interest is over 21%!!

https://www.marketbeat.com/stocks/NYSE/GEO/short-interest/

trades2win

trades2win 3 년 전

Don’t let the shorts beat it down let squeeze them hard here

Stoquer1

Stoquer1 3 년 전

I think 8.0-8.15 is a key level then we start speeding up with 12.73, then 16.72 as my longer term targets. Obviously 9, 10, 11 first. IMO

Stingray

Stingray 3 년 전

Shorts are trying to beat it back down...ain't gonna work...$9-$10 near term

Teekobrohey

Teekobrohey 3 년 전

Not much of a post market today..

ThoughtPower

ThoughtPower 3 년 전

trades2win

trades2win 3 년 전

Yep let’s squeeze them

Stingray

Stingray 3 년 전

Nice earnings report...the shrimp fry party is just getting started ;~)

trades2win

trades2win 3 년 전

Let’s break that 7.61 resistance and boom she will fly

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관