Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -5.45774647887 | 28.4 | 29 | 26.17 | 1755519 | 27.52063135 | CS |
| 4 | -6.53 | -19.5626123427 | 33.38 | 33.84 | 25.41 | 2640974 | 29.10613793 | CS |
| 12 | -1.86 | -6.47857889237 | 28.71 | 36.46 | 25.41 | 2768748 | 29.5369594 | CS |
| 26 | 13.68 | 103.872437358 | 13.17 | 36.46 | 11.75 | 2884952 | 23.45293244 | CS |
| 52 | 14.9 | 124.686192469 | 11.95 | 36.46 | 11.5 | 2694991 | 19.05159021 | CS |
| 156 | 20.38 | 314.992272025 | 6.47 | 36.46 | 5.205 | 2397171 | 12.50368141 | CS |
| 260 | 9.93 | 58.6879432624 | 16.92 | 36.46 | 4.9601 | 2782939 | 10.54963964 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094800 | 26.74 | -1 | -3.60 | 27.55 | 27.56 | 26.17 | 1604222 |
| 1740008400 | 27.74 | 0.35 | 1.28 | 27.22 | 27.87 | 26.68 | 1560832 |
| 1739922000 | 27.39 | 0.13 | 0.48 | 27.25 | 27.51 | 26.17 | 1988091 |
| 1739576400 | 27.26 | -0.42 | -1.52 | 27.73 | 27.86 | 26.73 | 1514767 |
| 1739490000 | 27.68 | -0.54 | -1.91 | 28.4 | 29 | 27.63 | 1958385 |
| 1739403600 | 28.22 | 1 | 3.67 | 27.1 | 28.69 | 27.03 | 2216589 |
| 1739317200 | 27.22 | -0.34 | -1.23 | 26.85 | 28.24 | 25.41 | 3282807 |
| 1739230800 | 27.56 | 0.63 | 2.34 | 27 | 27.76 | 26.75 | 2232668 |
| 1738971600 | 26.93 | -0.59 | -2.14 | 27.5 | 27.68 | 26.55 | 2200763 |
| 1738885200 | 27.52 | -0.88 | -3.10 | 28.41 | 28.5 | 27.01 | 3249466 |
| 1738798800 | 28.4 | -0.16 | -0.56 | 28.89 | 29.6 | 27.6 | 4034461 |
| 1738712400 | 28.56 | -2.41 | -7.78 | 30.41 | 30.61 | 28.14 | 3838850 |
| 1738626000 | 30.97 | -0.54 | -1.71 | 30.72 | 31.77 | 30.36 | 1380281 |
| 1738366800 | 31.51 | 0.05 | 0.16 | 31.24 | 31.75 | 31.02 | 2032875 |
| 1738280400 | 31.46 | 0.12 | 0.38 | 31.73 | 32.25 | 30.8 | 1665062 |
| 1738194000 | 31.34 | 1.31 | 4.36 | 30.08 | 31.57 | 30.08 | 2497900 |
| 1738107600 | 30.03 | -0.98 | -3.16 | 31.19 | 31.29 | 28.36 | 6382821 |
| 1738021200 | 31.01 | -2.06 | -6.23 | 32.34 | 33.24 | 30.96 | 3298920 |
| 1737762000 | 33.07 | -1.28 | -3.73 | 33.38 | 33.84 | 32.57 | 2160746 |
| 1737675600 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1737589200 | 34.35 | -0.52 | -1.49 | 34.27 | 34.69 | 32.34 | 4108943 |
| 1737502800 | 34.87 | -0.48 | -1.36 | 36.24 | 36.35 | 33.87 | 5094728 |
| 1737157200 | 35.35 | 1.35 | 3.97 | 34.42 | 35.62 | 34.01 | 4525111 |
| 1737070800 | 34 | 0.15 | 0.44 | 34.15 | 34.85 | 33.7 | 3219423 |
| 1736984400 | 33.85 | 2.18 | 6.88 | 33.625 | 34.12 | 32.81 | 3650113 |
| 1736898000 | 31.67 | 1.01 | 3.29 | 31.09 | 31.705 | 30.51 | 2056272 |
| 1736811600 | 30.66 | -0.28 | -0.90 | 30.56 | 30.73 | 29.42 | 2630917 |
| 1736552400 | 30.94 | -0.13 | -0.42 | 31.5 | 31.77 | 30.25 | 3351784 |
| 1736379600 | 31.07 | 2.38 | 8.30 | 28.5 | 31.13 | 28.24 | 4031187 |
| 1736293200 | 28.69 | -0.39 | -1.34 | 29.0177 | 29.1922 | 27.8 | 1830293 |
| 1736206800 | 29.08 | -0.23 | -0.78 | 29.05 | 29.34 | 28.25 | 2586026 |
| 1735947600 | 29.31 | 1.02 | 3.61 | 28.48 | 29.41 | 27.7101 | 2605364 |
| 1735861200 | 28.29 | 0.31 | 1.11 | 27.92 | 28.93 | 27.41 | 1951760 |
| 1735688400 | 27.98 | 0.44 | 1.60 | 27.81 | 28.66 | 27.65 | 2043906 |
| 1735602000 | 27.54 | -0.12 | -0.43 | 27.515 | 28.19 | 27.3928 | 1490965 |
| 1735342800 | 27.66 | -0.63 | -2.23 | 28.31 | 28.78 | 27.57 | 1700305 |
| 1735256400 | 28.29 | 0.17 | 0.60 | 28.13 | 28.43 | 27.91 | 1676316 |
| 1735077840 | 28.12 | 0.11 | 0.39 | 27.74 | 28.56 | 27.41 | 726897 |
| 1734997200 | 28.01 | 0.5 | 1.82 | 28.19 | 28.8793 | 27.145 | 1703901 |
| 1734738000 | 27.51 | -0.49 | -1.75 | 27.39 | 28.3108 | 27.23 | 6942659 |
| 1734651600 | 28 | 1.63 | 6.18 | 27.04 | 28.3693 | 26.22 | 3529643 |
| 1734565200 | 26.37 | -1.16 | -4.21 | 27.8025 | 27.8025 | 25.85 | 2710959 |
| 1734478800 | 27.53 | -0.2 | -0.72 | 26.75 | 28.2252 | 26.6825 | 3023569 |
| 1734392400 | 27.73 | 0.32 | 1.17 | 27.23 | 28.11 | 26.93 | 1510760 |
| 1734133200 | 27.41 | -0.36 | -1.30 | 27.775 | 27.92 | 27.06 | 2230095 |
| 1734046800 | 27.77 | -0.03 | -0.11 | 27.43 | 28.56 | 27.4 | 1370495 |
| 1733960400 | 27.8 | -0.13 | -0.47 | 27.9515 | 28.11 | 27.44 | 2231654 |
| 1733874000 | 27.93 | -0.21 | -0.75 | 28.49 | 29.44 | 27.91 | 3920891 |
| 1733787600 | 28.14 | -0.28 | -0.99 | 28.25 | 28.93 | 27.94 | 1992308 |
| 1733528400 | 28.42 | -0.71 | -2.44 | 29.1275 | 29.1275 | 28.15 | 2050440 |
| 1733442000 | 29.13 | -0.07 | -0.24 | 29.75 | 29.86 | 28.56 | 2241638 |
| 1733355600 | 29.2 | 2.25 | 8.35 | 26.88 | 29.28 | 26.79 | 5415180 |
| 1733269200 | 26.95 | -0.17 | -0.63 | 26.75 | 27.19 | 26.56 | 2379751 |
| 1733182800 | 27.12 | -1.39 | -4.88 | 28.4 | 28.42 | 27.01 | 3830343 |
| 1732917840 | 28.51 | -0.18 | -0.63 | 28.61 | 29.3 | 28.04 | 1397818 |
| 1732750800 | 28.69 | 0.86 | 3.09 | 28.16 | 29.145 | 27.85 | 2497002 |
| 1732664400 | 27.83 | -0.11 | -0.39 | 27.93 | 29.09 | 27.69 | 3579229 |
| 1732578000 | 27.94 | -0.74 | -2.58 | 28.87 | 28.89 | 27.94 | 2883340 |
| 1732318800 | 28.68 | -0.05 | -0.17 | 29.39 | 29.565 | 28.44 | 2431620 |
| 1732232400 | 28.73 | 0.92 | 3.31 | 28.39 | 29.48 | 27.66 | 4097551 |
